05/07/2003 17:05:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:10:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:15:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:20:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:25:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:30:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:35:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:40:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:45:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:50:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 17:55:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:00:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:05:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:10:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:15:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:20:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:25:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:30:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:35:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:40:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:45:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:50:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 18:55:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 19:00:00*4.5512*4.5512*4.5512*4.5512
05/07/2003 19:05:00*4.5509*4.5509*4.5512*4.5509
05/07/2003 19:10:00*4.5506*4.5506*4.5509*4.5506
05/07/2003 19:15:00*4.55*4.5448*4.5506*4.5448
05/07/2003 19:20:00*4.544*4.5462*4.5462*4.544
05/07/2003 19:25:00*4.5453*4.5453*4.5462*4.5453
05/07/2003 19:30:00*4.5456*4.5464*4.5464*4.5453
05/07/2003 19:35:00*4.5472*4.5497*4.5497*4.5464
05/07/2003 19:40:00*4.5505*4.5473*4.5508*4.5473
05/07/2003 19:45:00*4.5476*4.5473*4.5476*4.5473
05/07/2003 19:50:00*4.5456*4.5461*4.5473*4.5456
05/07/2003 19:55:00*4.5464*4.5478*4.5478*4.5461
05/07/2003 20:00:00*4.5481*4.5473*4.5486*4.5473
05/07/2003 20:05:00*4.5465*4.5465*4.5473*4.5465
05/07/2003 20:10:00*4.547*4.5481*4.5481*4.5465
05/07/2003 20:15:00*4.5473*4.5482*4.5482*4.5473
05/07/2003 20:20:00*4.5466*4.5474*4.5482*4.5445
05/07/2003 20:25:00*4.5469*4.5466*4.5474*4.5466
05/07/2003 20:30:00*4.5611*4.5611*4.5611*4.5466
05/07/2003 20:35:00*4.5606*4.5609*4.5614*4.5606
05/07/2003 20:40:00*4.5603*4.5609*4.5611*4.5603
05/07/2003 20:45:00*4.5617*4.5619*4.5619*4.5609
05/07/2003 20:50:00*4.5654*4.5649*4.5657*4.5619
05/07/2003 20:55:00*4.5652*4.5643*4.5652*4.5635
05/07/2003 21:00:00*4.5649*4.5654*4.5654*4.5643
05/07/2003 21:05:00*4.5649*4.5649*4.5654*4.5649
05/07/2003 21:10:00*4.5648*4.5644*4.5649*4.5635
05/07/2003 21:15:00*4.5652*4.5649*4.5652*4.5644
05/07/2003 21:20:00*4.5617*4.5641*4.5649*4.5617
05/07/2003 21:25:00*4.5644*4.5644*4.5644*4.5641
05/07/2003 21:30:00*4.5641*4.5638*4.5644*4.5632
05/07/2003 21:35:00*4.5635*4.5641*4.5641*4.5635
05/07/2003 21:40:00*4.5644*4.5637*4.565*4.5637
05/07/2003 21:45:00*4.5629*4.5633*4.5637*4.5629
05/07/2003 21:50:00*4.5657*4.5657*4.5657*4.5633
05/07/2003 21:55:00*4.5668*4.5668*4.5668*4.5657
05/07/2003 22:00:00*4.5658*4.5656*4.5668*4.5656
05/07/2003 22:05:00*4.5658*4.5656*4.5658*4.5656
05/07/2003 22:10:00*4.5634*4.564*4.5656*4.5634
05/07/2003 22:15:00*4.5634*4.5626*4.564*4.5626
05/07/2003 22:20:00*4.5631*4.5623*4.5631*4.5623
05/07/2003 22:25:00*4.562*4.5622*4.5623*4.5614
05/07/2003 22:30:00*4.562*4.562*4.5622*4.562
05/07/2003 22:35:00*4.5622*4.5636*4.5638*4.562
05/07/2003 22:40:00*4.5639*4.5572*4.5639*4.5572
05/07/2003 22:45:00*4.5556*4.5556*4.5572*4.5556
05/07/2003 22:50:00*4.5559*4.5607*4.5607*4.5556
05/07/2003 22:55:00*4.5598*4.5588*4.5607*4.5582
05/07/2003 23:00:00*4.554*4.5572*4.5588*4.554
05/07/2003 23:05:00*4.558*4.5591*4.5591*4.5572
05/07/2003 23:10:00*4.5588*4.5591*4.5591*4.5588
05/07/2003 23:15:00*4.5594*4.5602*4.5602*4.5591
05/07/2003 23:20:00*4.5631*4.561*4.5631*4.5602
05/07/2003 23:25:00*4.5575*4.5567*4.561*4.5567
05/07/2003 23:30:00*4.5564*4.5583*4.5586*4.5564
05/07/2003 23:35:00*4.5586*4.5575*4.5591*4.5575
05/07/2003 23:40:00*4.557*4.558*4.558*4.5567
05/07/2003 23:45:00*4.5586*4.5591*4.5591*4.558
05/07/2003 23:50:00*4.5623*4.5623*4.5623*4.5591
05/07/2003 23:55:00*4.5612*4.5612*4.5623*4.5612
05/08/2003 00:00:00*4.5618*4.564*4.564*4.5612
05/08/2003 00:05:00*4.5634*4.5634*4.564*4.5634
05/08/2003 00:10:00*4.5632*4.5643*4.5643*4.5632
05/08/2003 00:15:00*4.5646*4.5646*4.5646*4.5643
05/08/2003 00:20:00*4.5655*4.5606*4.5655*4.5606
05/08/2003 00:25:00*4.562*4.562*4.562*4.5606
05/08/2003 00:30:00*4.5622*4.5631*4.5652*4.562
05/08/2003 00:35:00*4.5623*4.5603*4.5631*4.5603
05/08/2003 00:40:00*4.5618*4.5624*4.5624*4.5603
05/08/2003 00:45:00*4.5601*4.5601*4.5624*4.5601
05/08/2003 00:50:00*4.561*4.5607*4.561*4.5601
05/08/2003 00:55:00*4.561*4.5611*4.5611*4.5607
05/08/2003 01:00:00*4.5605*4.5622*4.5622*4.5605
05/08/2003 01:05:00*4.5613*4.5622*4.5622*4.5613
05/08/2003 01:10:00*4.5611*4.5605*4.5622*4.5602
05/08/2003 01:15:00*4.5589*4.5586*4.5605*4.5586
05/08/2003 01:20:00*4.558*4.5599*4.5599*4.558
05/08/2003 01:25:00*4.5605*4.5597*4.5607*4.5597
05/08/2003 01:30:00*4.5591*4.5588*4.5597*4.5588
05/08/2003 01:35:00*4.5579*4.5579*4.5588*4.5579
05/08/2003 01:40:00*4.5571*4.5565*4.5579*4.5565
05/08/2003 01:45:00*4.5551*4.5564*4.5565*4.5551
05/08/2003 01:50:00*4.5559*4.558*4.558*4.5559
05/08/2003 01:55:00*4.5567*4.5567*4.558*4.5564
05/08/2003 02:00:00*4.5564*4.5561*4.5567*4.5561
05/08/2003 02:05:00*4.5553*4.5555*4.5561*4.5553
05/08/2003 02:10:00*4.5547*4.5546*4.5555*4.5546
05/08/2003 02:15:00*4.5583*4.5583*4.5583*4.5546
05/08/2003 02:20:00*4.5616*4.5616*4.5616*4.5583
05/08/2003 02:25:00*4.5616*4.5616*4.5616*4.5616
05/08/2003 02:30:00*4.5632*4.5632*4.5632*4.5616
05/08/2003 02:35:00*4.5638*4.5638*4.5638*4.5632
05/08/2003 02:40:00*4.5638*4.5638*4.5638*4.5638
05/08/2003 02:45:00*4.5626*4.5626*4.5638*4.5626
05/08/2003 02:50:00*4.5636*4.5636*4.5636*4.5626
05/08/2003 02:55:00*4.5636*4.5636*4.5636*4.5636
05/08/2003 03:00:00*4.5637*4.5637*4.5637*4.5636
05/08/2003 03:05:00*4.5654*4.5654*4.5654*4.5637
05/08/2003 03:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 03:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 04:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 05:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 06:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 07:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 08:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 09:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 10:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 11:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 12:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 13:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 14:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 15:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:00:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:05:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:10:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:15:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:20:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:25:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:30:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:35:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:40:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:45:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:50:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 16:55:00*4.5654*4.5654*4.5654*4.5654
05/08/2003 17:00:00*4.5654*4.5654*4.5654*4.5654
