04/10/2003 17:05:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:10:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:15:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:20:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:25:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:30:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:35:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:40:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:45:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:50:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 17:55:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:00:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:05:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:10:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:15:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:20:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:25:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:30:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:35:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:40:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:45:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:50:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 18:55:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 19:00:00*4.6482*4.6482*4.6482*4.6482
04/10/2003 19:05:00*4.6468*4.6459*4.6482*4.6459
04/10/2003 19:10:00*4.6473*4.6465*4.6473*4.6459
04/10/2003 19:15:00*4.6468*4.6468*4.6468*4.6465
04/10/2003 19:20:00*4.6465*4.6465*4.6468*4.6465
04/10/2003 19:25:00*4.6465*4.6465*4.6465*4.6465
04/10/2003 19:30:00*4.6468*4.6465*4.6473*4.6465
04/10/2003 19:35:00*4.647*4.6465*4.647*4.6465
04/10/2003 19:40:00*4.6482*4.6482*4.6487*4.6465
04/10/2003 19:45:00*4.6473*4.6468*4.6482*4.6468
04/10/2003 19:50:00*4.6465*4.6459*4.6468*4.6459
04/10/2003 19:55:00*4.6465*4.6468*4.6468*4.6459
04/10/2003 20:00:00*4.6476*4.6473*4.6476*4.6468
04/10/2003 20:05:00*4.6465*4.6468*4.6473*4.6459
04/10/2003 20:10:00*4.6473*4.6459*4.6473*4.6459
04/10/2003 20:15:00*4.6465*4.6413*4.6465*4.6413
04/10/2003 20:20:00*4.643*4.6413*4.643*4.6413
04/10/2003 20:25:00*4.6419*4.6419*4.6419*4.6413
04/10/2003 20:30:00*4.6422*4.6396*4.6427*4.6396
04/10/2003 20:35:00*4.6391*4.6408*4.6408*4.6391
04/10/2003 20:40:00*4.6413*4.6413*4.6413*4.6408
04/10/2003 20:45:00*4.6416*4.6405*4.6416*4.6405
04/10/2003 20:50:00*4.6414*4.643*4.643*4.6405
04/10/2003 20:55:00*4.6439*4.6444*4.6444*4.643
04/10/2003 21:00:00*4.6439*4.6411*4.6444*4.6411
04/10/2003 21:05:00*4.6403*4.6394*4.6411*4.6394
04/10/2003 21:10:00*4.6392*4.6383*4.6394*4.6383
04/10/2003 21:15:00*4.6392*4.6403*4.6403*4.6383
04/10/2003 21:20:00*4.6408*4.6417*4.6417*4.6403
04/10/2003 21:25:00*4.6422*4.6422*4.6422*4.6417
04/10/2003 21:30:00*4.6414*4.6416*4.6422*4.6414
04/10/2003 21:35:00*4.6408*4.6405*4.6416*4.6394
04/10/2003 21:40:00*4.6431*4.6422*4.6431*4.6405
04/10/2003 21:45:00*4.6425*4.6433*4.6433*4.6422
04/10/2003 21:50:00*4.6413*4.6413*4.6433*4.6413
04/10/2003 21:55:00*4.6408*4.6403*4.6416*4.64
04/10/2003 22:00:00*4.6414*4.6422*4.6422*4.6403
04/10/2003 22:05:00*4.6399*4.6405*4.6422*4.6399
04/10/2003 22:10:00*4.6413*4.6427*4.6427*4.6405
04/10/2003 22:15:00*4.6429*4.6421*4.6429*4.6421
04/10/2003 22:20:00*4.6416*4.6413*4.6421*4.6413
04/10/2003 22:25:00*4.6408*4.6402*4.6413*4.6402
04/10/2003 22:30:00*4.6399*4.6394*4.6402*4.6394
04/10/2003 22:35:00*4.6403*4.6403*4.6405*4.6394
04/10/2003 22:40:00*4.6392*4.6392*4.6403*4.6389
04/10/2003 22:45:00*4.6389*4.6414*4.6414*4.6381
04/10/2003 22:50:00*4.6426*4.6409*4.6426*4.6409
04/10/2003 22:55:00*4.6401*4.6423*4.6423*4.6401
04/10/2003 23:00:00*4.6417*4.6445*4.6445*4.6417
04/10/2003 23:05:00*4.6448*4.6448*4.6456*4.6445
04/10/2003 23:10:00*4.6445*4.6431*4.6448*4.6431
04/10/2003 23:15:00*4.6428*4.6447*4.647*4.6428
04/10/2003 23:20:00*4.6436*4.6445*4.6447*4.6436
04/10/2003 23:25:00*4.6439*4.6425*4.6445*4.6425
04/10/2003 23:30:00*4.6431*4.6442*4.6445*4.6425
04/10/2003 23:35:00*4.6436*4.6459*4.6459*4.6436
04/10/2003 23:40:00*4.6467*4.6413*4.6467*4.6413
04/10/2003 23:45:00*4.6422*4.643*4.6436*4.6413
04/10/2003 23:50:00*4.6439*4.6422*4.6439*4.6422
04/10/2003 23:55:00*4.6427*4.6402*4.6427*4.6402
04/11/2003 00:00:00*4.6393*4.6385*4.6402*4.6385
04/11/2003 00:05:00*4.638*4.6352*4.6385*4.6352
04/11/2003 00:10:00*4.6358*4.635*4.6358*4.635
04/11/2003 00:15:00*4.6333*4.6341*4.6355*4.6327
04/11/2003 00:20:00*4.6355*4.6367*4.6372*4.6341
04/11/2003 00:25:00*4.6372*4.6372*4.6372*4.6367
04/11/2003 00:30:00*4.6381*4.6381*4.6381*4.6372
04/11/2003 00:35:00*4.6364*4.6355*4.6381*4.6355
04/11/2003 00:40:00*4.6358*4.6358*4.6358*4.6355
04/11/2003 00:45:00*4.6383*4.6375*4.6383*4.6358
04/11/2003 00:50:00*4.638*4.6397*4.6397*4.6375
04/11/2003 00:55:00*4.6402*4.6411*4.6411*4.6391
04/11/2003 01:00:00*4.6405*4.6411*4.6411*4.6405
04/11/2003 01:05:00*4.6405*4.6388*4.6413*4.6388
04/11/2003 01:10:00*4.6393*4.638*4.6399*4.638
04/11/2003 01:15:00*4.6377*4.6366*4.638*4.6366
04/11/2003 01:20:00*4.6377*4.6377*4.6377*4.6366
04/11/2003 01:25:00*4.6371*4.6366*4.6377*4.6366
04/11/2003 01:30:00*4.6371*4.638*4.638*4.6366
04/11/2003 01:35:00*4.6385*4.6385*4.6385*4.638
04/11/2003 01:40:00*4.638*4.6371*4.6385*4.6371
04/11/2003 01:45:00*4.6366*4.6402*4.6402*4.6366
04/11/2003 01:50:00*4.6389*4.6383*4.6402*4.6383
04/11/2003 01:55:00*4.6381*4.6389*4.6392*4.6381
04/11/2003 02:00:00*4.6392*4.6392*4.6392*4.6389
04/11/2003 02:05:00*4.6386*4.6386*4.6392*4.6386
04/11/2003 02:10:00*4.6392*4.6384*4.6392*4.6381
04/11/2003 02:15:00*4.6394*4.6389*4.6394*4.6384
04/11/2003 02:20:00*4.6394*4.6394*4.6394*4.6389
04/11/2003 02:25:00*4.6414*4.6414*4.6414*4.6394
04/11/2003 02:30:00*4.6397*4.6397*4.6414*4.6394
04/11/2003 02:35:00*4.6402*4.6416*4.6419*4.6397
04/11/2003 02:40:00*4.6408*4.6433*4.6433*4.6408
04/11/2003 02:45:00*4.6428*4.6433*4.6433*4.6427
04/11/2003 02:50:00*4.6427*4.6433*4.6433*4.6427
04/11/2003 02:55:00*4.6444*4.6436*4.6444*4.6433
04/11/2003 03:00:00*4.6424*4.6455*4.6455*4.6424
04/11/2003 03:05:00*4.6421*4.6421*4.6455*4.6421
04/11/2003 03:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 03:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 04:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 05:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 06:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 07:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 08:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 09:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 10:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 11:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 12:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 13:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 14:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 15:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:00:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:05:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:10:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:15:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:20:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:25:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:30:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:35:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:40:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:45:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:50:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 16:55:00*4.6421*4.6421*4.6421*4.6421
04/11/2003 17:00:00*4.6421*4.6421*4.6421*4.6421
