04/08/2003 17:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 18:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 19:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 19:05:00*4.6758*4.6758*4.6758*4.6544
04/08/2003 19:10:00*4.6767*4.6767*4.6769*4.6758
04/08/2003 19:15:00*4.6758*4.6753*4.6767*4.6747
04/08/2003 19:20:00*4.6756*4.6756*4.6756*4.6753
04/08/2003 19:25:00*4.6726*4.6726*4.6756*4.6726
04/08/2003 19:30:00*4.6739*4.6714*4.6739*4.6714
04/08/2003 19:35:00*4.6737*4.677*4.677*4.6714
04/08/2003 19:40:00*4.6753*4.6753*4.677*4.6753
04/08/2003 19:45:00*4.6794*4.6794*4.6794*4.6753
04/08/2003 19:50:00*4.6797*4.6838*4.6838*4.6794
04/08/2003 19:55:00*4.6814*4.6814*4.6838*4.6814
04/08/2003 20:00:00*4.6816*4.6816*4.6816*4.6814
04/08/2003 20:05:00*4.6856*4.6853*4.6856*4.6816
04/08/2003 20:10:00*4.685*4.685*4.6853*4.685
04/08/2003 20:15:00*4.6813*4.6813*4.685*4.6813
04/08/2003 20:20:00*4.6816*4.6518*4.6816*4.6518
04/08/2003 20:25:00*4.6493*4.6493*4.6518*4.6493
04/08/2003 20:30:00*4.649*4.6512*4.6512*4.649
04/08/2003 20:35:00*4.6492*4.6492*4.6512*4.6492
04/08/2003 20:40:00*4.6509*4.6509*4.6509*4.6492
04/08/2003 20:45:00*4.6515*4.6515*4.6515*4.6509
04/08/2003 20:50:00*4.6506*4.6498*4.6515*4.6498
04/08/2003 20:55:00*4.6501*4.6506*4.6506*4.6498
04/08/2003 21:00:00*4.6469*4.6469*4.6506*4.6469
04/08/2003 21:05:00*4.6467*4.6467*4.6469*4.6467
04/08/2003 21:10:00*4.6444*4.6444*4.6467*4.6444
04/08/2003 21:15:00*4.6435*4.6435*4.6444*4.6435
04/08/2003 21:20:00*4.6449*4.6426*4.6449*4.6426
04/08/2003 21:25:00*4.6407*4.6384*4.6426*4.6384
04/08/2003 21:30:00*4.6379*4.639*4.6392*4.6379
04/08/2003 21:35:00*4.6401*4.6415*4.6421*4.639
04/08/2003 21:40:00*4.6407*4.6458*4.6458*4.6407
04/08/2003 21:45:00*4.6467*4.6467*4.6467*4.6458
04/08/2003 21:50:00*4.6472*4.6458*4.6472*4.6458
04/08/2003 21:55:00*4.6415*4.6413*4.6458*4.6413
04/08/2003 22:00:00*4.6407*4.6408*4.6416*4.6402
04/08/2003 22:05:00*4.643*4.6408*4.643*4.6394
04/08/2003 22:10:00*4.6433*4.6439*4.6439*4.6408
04/08/2003 22:15:00*4.6428*4.6403*4.6439*4.6403
04/08/2003 22:20:00*4.6429*4.6445*4.6445*4.6403
04/08/2003 22:25:00*4.6454*4.6445*4.6454*4.6445
04/08/2003 22:30:00*4.6459*4.6471*4.6471*4.6445
04/08/2003 22:35:00*4.6462*4.6473*4.6473*4.6462
04/08/2003 22:40:00*4.6476*4.6473*4.6476*4.6473
04/08/2003 22:45:00*4.6465*4.645*4.6473*4.645
04/08/2003 22:50:00*4.6447*4.6456*4.6456*4.6447
04/08/2003 22:55:00*4.6465*4.6459*4.6465*4.6456
04/08/2003 23:00:00*4.6454*4.6409*4.6459*4.6409
04/08/2003 23:05:00*4.642*4.6428*4.6428*4.6409
04/08/2003 23:10:00*4.6434*4.6428*4.6434*4.6428
04/08/2003 23:15:00*4.6437*4.6431*4.6437*4.6428
04/08/2003 23:20:00*4.6409*4.6407*4.6431*4.6406
04/08/2003 23:25:00*4.6424*4.6415*4.6424*4.6407
04/08/2003 23:30:00*4.6402*4.6402*4.6415*4.6402
04/08/2003 23:35:00*4.6393*4.6398*4.6402*4.6393
04/08/2003 23:40:00*4.6409*4.6409*4.6409*4.6398
04/08/2003 23:45:00*4.6411*4.6411*4.6411*4.6409
04/08/2003 23:50:00*4.6423*4.6417*4.6423*4.6406
04/08/2003 23:55:00*4.6426*4.6426*4.6426*4.6417
04/09/2003 00:00:00*4.6417*4.6415*4.6426*4.6406
04/09/2003 00:05:00*4.6417*4.6417*4.6417*4.6415
04/09/2003 00:10:00*4.6415*4.6423*4.6423*4.6406
04/09/2003 00:15:00*4.6415*4.6426*4.644*4.6415
04/09/2003 00:20:00*4.6437*4.642*4.6437*4.642
04/09/2003 00:25:00*4.6414*4.6414*4.642*4.6414
04/09/2003 00:30:00*4.6406*4.6403*4.6414*4.6397
04/09/2003 00:35:00*4.6397*4.6403*4.6403*4.6392
04/09/2003 00:40:00*4.639*4.639*4.6403*4.639
04/09/2003 00:45:00*4.6409*4.6395*4.6409*4.639
04/09/2003 00:50:00*4.639*4.6384*4.6395*4.6384
04/09/2003 00:55:00*4.6376*4.6381*4.6384*4.6376
04/09/2003 01:00:00*4.6376*4.6373*4.6381*4.6373
04/09/2003 01:05:00*4.6365*4.6384*4.6384*4.6365
04/09/2003 01:10:00*4.6382*4.639*4.639*4.6382
04/09/2003 01:15:00*4.6411*4.6411*4.6411*4.639
04/09/2003 01:20:00*4.6408*4.6417*4.6417*4.6408
04/09/2003 01:25:00*4.6411*4.6403*4.6417*4.6403
04/09/2003 01:30:00*4.6398*4.6415*4.6415*4.6398
04/09/2003 01:35:00*4.6458*4.6461*4.6461*4.6415
04/09/2003 01:40:00*4.6449*4.6444*4.6461*4.6444
04/09/2003 01:45:00*4.6436*4.6449*4.6449*4.6436
04/09/2003 01:50:00*4.6467*4.6467*4.6467*4.6449
04/09/2003 01:55:00*4.649*4.649*4.649*4.6467
04/09/2003 02:00:00*4.6484*4.6484*4.649*4.6484
04/09/2003 02:05:00*4.6454*4.6459*4.6484*4.6454
04/09/2003 02:10:00*4.6489*4.6489*4.6489*4.6459
04/09/2003 02:15:00*4.6409*4.6409*4.6489*4.6409
04/09/2003 02:20:00*4.6433*4.6433*4.6433*4.6409
04/09/2003 02:25:00*4.6438*4.6438*4.6438*4.6433
04/09/2003 02:30:00*4.6469*4.6463*4.6469*4.6438
04/09/2003 02:35:00*4.6452*4.6465*4.6465*4.6452
04/09/2003 02:40:00*4.6465*4.6465*4.6465*4.6465
04/09/2003 02:45:00*4.6474*4.6459*4.6474*4.6459
04/09/2003 02:50:00*4.6459*4.6459*4.6459*4.6459
04/09/2003 02:55:00*4.6422*4.6422*4.6459*4.6422
04/09/2003 03:00:00*4.6481*4.6481*4.6481*4.6422
04/09/2003 03:05:00*4.6481*4.6481*4.6481*4.6481
04/09/2003 03:10:00*4.6501*4.6501*4.6501*4.6481
04/09/2003 03:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 03:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 04:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 05:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 06:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 07:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 08:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 09:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 10:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 11:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 12:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 13:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 14:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 15:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:00:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:05:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:10:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:15:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:20:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:25:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:30:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:35:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:40:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:45:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:50:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 16:55:00*4.6501*4.6501*4.6501*4.6501
04/09/2003 17:00:00*4.6501*4.6501*4.6501*4.6501
