04/07/2003 17:05:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:10:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:15:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:20:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:25:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:30:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:35:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:40:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:45:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:50:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 17:55:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:00:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:05:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:10:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:15:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:20:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:25:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:30:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:35:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:40:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:45:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:50:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 18:55:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 19:00:00*4.6128*4.6128*4.6128*4.6128
04/07/2003 19:05:00*4.6395*4.6411*4.6411*4.6128
04/07/2003 19:10:00*4.6417*4.6417*4.6425*4.6411
04/07/2003 19:15:00*4.6411*4.6477*4.6477*4.6411
04/07/2003 19:20:00*4.648*4.6488*4.6488*4.6477
04/07/2003 19:25:00*4.6505*4.6514*4.6519*4.6488
04/07/2003 19:30:00*4.6479*4.6468*4.6514*4.6468
04/07/2003 19:35:00*4.6459*4.6472*4.6477*4.6459
04/07/2003 19:40:00*4.6477*4.648*4.648*4.6472
04/07/2003 19:45:00*4.6488*4.6472*4.6488*4.6472
04/07/2003 19:50:00*4.6475*4.6498*4.6498*4.6472
04/07/2003 19:55:00*4.6492*4.6467*4.6498*4.6467
04/07/2003 20:00:00*4.6475*4.6511*4.6511*4.6467
04/07/2003 20:05:00*4.6492*4.6498*4.6511*4.6492
04/07/2003 20:10:00*4.6501*4.6498*4.6501*4.6498
04/07/2003 20:15:00*4.6481*4.6496*4.6498*4.6481
04/07/2003 20:20:00*4.6488*4.6455*4.6496*4.6455
04/07/2003 20:25:00*4.652*4.652*4.652*4.6455
04/07/2003 20:30:00*4.6531*4.6536*4.6536*4.652
04/07/2003 20:35:00*4.654*4.6522*4.654*4.6522
04/07/2003 20:40:00*4.6528*4.6536*4.6536*4.6522
04/07/2003 20:45:00*4.6533*4.6536*4.6536*4.6528
04/07/2003 20:50:00*4.6544*4.6543*4.6544*4.6536
04/07/2003 20:55:00*4.6548*4.6534*4.6548*4.6534
04/07/2003 21:00:00*4.652*4.6521*4.6534*4.652
04/07/2003 21:05:00*4.6535*4.6535*4.6538*4.6521
04/07/2003 21:10:00*4.6557*4.6559*4.6559*4.6535
04/07/2003 21:15:00*4.6567*4.6567*4.6567*4.6559
04/07/2003 21:20:00*4.6555*4.658*4.658*4.6555
04/07/2003 21:25:00*4.6568*4.6571*4.658*4.6568
04/07/2003 21:30:00*4.6568*4.6536*4.6571*4.6536
04/07/2003 21:35:00*4.6543*4.6569*4.6569*4.6536
04/07/2003 21:40:00*4.6521*4.6521*4.6569*4.6521
04/07/2003 21:45:00*4.6501*4.6501*4.6521*4.6501
04/07/2003 21:50:00*4.6538*4.6538*4.6538*4.6501
04/07/2003 21:55:00*4.6538*4.6538*4.6538*4.6538
04/07/2003 22:00:00*4.6495*4.6495*4.6538*4.6495
04/07/2003 22:05:00*4.6505*4.6505*4.6505*4.6495
04/07/2003 22:10:00*4.651*4.651*4.651*4.6505
04/07/2003 22:15:00*4.651*4.651*4.651*4.651
04/07/2003 22:20:00*4.6489*4.6489*4.651*4.6489
04/07/2003 22:25:00*4.6467*4.6467*4.6489*4.6467
04/07/2003 22:30:00*4.6419*4.6419*4.6467*4.6419
04/07/2003 22:35:00*4.6419*4.6419*4.6419*4.6419
04/07/2003 22:40:00*4.6497*4.6502*4.6502*4.6419
04/07/2003 22:45:00*4.6482*4.6476*4.6502*4.6476
04/07/2003 22:50:00*4.6482*4.6493*4.6493*4.6476
04/07/2003 22:55:00*4.649*4.6484*4.6493*4.6466
04/07/2003 23:00:00*4.6487*4.6515*4.6515*4.6484
04/07/2003 23:05:00*4.6496*4.6503*4.6515*4.6496
04/07/2003 23:10:00*4.6498*4.6521*4.6521*4.6498
04/07/2003 23:15:00*4.6526*4.6543*4.6543*4.6521
04/07/2003 23:20:00*4.6535*4.6543*4.6543*4.6535
04/07/2003 23:25:00*4.653*4.653*4.6543*4.653
04/07/2003 23:30:00*4.6529*4.6529*4.653*4.6529
04/07/2003 23:35:00*4.6526*4.653*4.6535*4.6526
04/07/2003 23:40:00*4.6524*4.6538*4.6538*4.6524
04/07/2003 23:45:00*4.6535*4.653*4.6538*4.653
04/07/2003 23:50:00*4.6516*4.6513*4.653*4.6508
04/07/2003 23:55:00*4.6508*4.6513*4.6513*4.6508
04/08/2003 00:00:00*4.6539*4.655*4.655*4.6513
04/08/2003 00:05:00*4.6547*4.6525*4.655*4.6525
04/08/2003 00:10:00*4.6509*4.6503*4.6525*4.6503
04/08/2003 00:15:00*4.6504*4.6494*4.6504*4.6494
04/08/2003 00:20:00*4.6513*4.6513*4.6513*4.6494
04/08/2003 00:25:00*4.6521*4.6516*4.6521*4.6513
04/08/2003 00:30:00*4.6516*4.6516*4.6516*4.6516
04/08/2003 00:35:00*4.6511*4.6511*4.6516*4.6503
04/08/2003 00:40:00*4.6494*4.6517*4.6517*4.6494
04/08/2003 00:45:00*4.6511*4.6508*4.6517*4.6487
04/08/2003 00:50:00*4.6517*4.652*4.652*4.6508
04/08/2003 00:55:00*4.6525*4.6525*4.6525*4.652
04/08/2003 01:00:00*4.652*4.6511*4.6525*4.6511
04/08/2003 01:05:00*4.6485*4.6469*4.6511*4.6469
04/08/2003 01:10:00*4.6464*4.6438*4.6469*4.6438
04/08/2003 01:15:00*4.6458*4.6458*4.6458*4.6438
04/08/2003 01:20:00*4.6459*4.6459*4.6459*4.6458
04/08/2003 01:25:00*4.6446*4.6446*4.6459*4.6446
04/08/2003 01:30:00*4.6436*4.6436*4.6446*4.6436
04/08/2003 01:35:00*4.6498*4.6498*4.6498*4.6436
04/08/2003 01:40:00*4.649*4.649*4.6498*4.649
04/08/2003 01:45:00*4.6468*4.6468*4.649*4.6468
04/08/2003 01:50:00*4.6486*4.6486*4.6486*4.6468
04/08/2003 01:55:00*4.6486*4.6486*4.6486*4.6486
04/08/2003 02:00:00*4.6535*4.6535*4.6535*4.6486
04/08/2003 02:05:00*4.6589*4.6589*4.6589*4.6535
04/08/2003 02:10:00*4.6589*4.6589*4.6589*4.6589
04/08/2003 02:15:00*4.6609*4.6609*4.6609*4.6589
04/08/2003 02:20:00*4.6618*4.6618*4.6618*4.6609
04/08/2003 02:25:00*4.6609*4.6609*4.6618*4.6609
04/08/2003 02:30:00*4.6583*4.6583*4.6609*4.6583
04/08/2003 02:35:00*4.661*4.661*4.661*4.6583
04/08/2003 02:40:00*4.6626*4.6626*4.6626*4.661
04/08/2003 02:45:00*4.6597*4.6597*4.6626*4.6597
04/08/2003 02:50:00*4.6597*4.6597*4.6597*4.6597
04/08/2003 02:55:00*4.6561*4.6561*4.6597*4.6561
04/08/2003 03:00:00*4.6523*4.6523*4.6561*4.6523
04/08/2003 03:05:00*4.6523*4.6523*4.6523*4.6523
04/08/2003 03:10:00*4.6544*4.6544*4.6544*4.6523
04/08/2003 03:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 03:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 04:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 05:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 06:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 07:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 08:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 09:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 10:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 11:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 12:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 13:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 14:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 15:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:00:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:05:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:10:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:15:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:20:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:25:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:30:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:35:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:40:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:45:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:50:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 16:55:00*4.6544*4.6544*4.6544*4.6544
04/08/2003 17:00:00*4.6544*4.6544*4.6544*4.6544
