04/03/2003 17:05:00*4.732*4.732*4.732*4.732
04/03/2003 17:10:00*4.732*4.732*4.732*4.732
04/03/2003 17:15:00*4.732*4.732*4.732*4.732
04/03/2003 17:20:00*4.732*4.732*4.732*4.732
04/03/2003 17:25:00*4.732*4.732*4.732*4.732
04/03/2003 17:30:00*4.732*4.732*4.732*4.732
04/03/2003 17:35:00*4.732*4.732*4.732*4.732
04/03/2003 17:40:00*4.732*4.732*4.732*4.732
04/03/2003 17:45:00*4.732*4.732*4.732*4.732
04/03/2003 17:50:00*4.732*4.732*4.732*4.732
04/03/2003 17:55:00*4.732*4.732*4.732*4.732
04/03/2003 18:00:00*4.732*4.732*4.732*4.732
04/03/2003 18:05:00*4.6914*4.6917*4.732*4.6914
04/03/2003 18:10:00*4.6922*4.6922*4.6922*4.6917
04/03/2003 18:15:00*4.6925*4.6933*4.6933*4.6922
04/03/2003 18:20:00*4.6939*4.6947*4.6947*4.6933
04/03/2003 18:25:00*4.6778*4.6795*4.6947*4.6778
04/03/2003 18:30:00*4.6812*4.68*4.6812*4.6792
04/03/2003 18:35:00*4.6795*4.6778*4.6801*4.6778
04/03/2003 18:40:00*4.6787*4.6782*4.6796*4.6778
04/03/2003 18:45:00*4.6779*4.679*4.679*4.6779
04/03/2003 18:50:00*4.6807*4.6842*4.6842*4.679
04/03/2003 18:55:00*4.6847*4.6813*4.6847*4.6807
04/03/2003 19:00:00*4.6805*4.6816*4.683*4.6805
04/03/2003 19:05:00*4.6833*4.6816*4.6844*4.6816
04/03/2003 19:10:00*4.6824*4.6816*4.6824*4.6807
04/03/2003 19:15:00*4.6799*4.6796*4.6816*4.6796
04/03/2003 19:20:00*4.6799*4.6824*4.6824*4.6796
04/03/2003 19:25:00*4.683*4.6832*4.6832*4.6824
04/03/2003 19:30:00*4.6835*4.6832*4.6835*4.6832
04/03/2003 19:35:00*4.6835*4.6852*4.6852*4.6832
04/03/2003 19:40:00*4.6863*4.6852*4.6863*4.6852
04/03/2003 19:45:00*4.686*4.6866*4.6866*4.6852
04/03/2003 19:50:00*4.6871*4.688*4.688*4.6866
04/03/2003 19:55:00*4.6874*4.6874*4.688*4.6874
04/03/2003 20:00:00*4.6871*4.6885*4.6885*4.6871
04/03/2003 20:05:00*4.6874*4.6874*4.6885*4.6874
04/03/2003 20:10:00*4.6871*4.6913*4.6919*4.6871
04/03/2003 20:15:00*4.6916*4.6919*4.6919*4.6913
04/03/2003 20:20:00*4.6903*4.6903*4.6919*4.6903
04/03/2003 20:25:00*4.6898*4.6894*4.6903*4.6894
04/03/2003 20:30:00*4.6902*4.6899*4.6902*4.6894
04/03/2003 20:35:00*4.6908*4.6908*4.6908*4.6899
04/03/2003 20:40:00*4.6917*4.6922*4.6922*4.6908
04/03/2003 20:45:00*4.6914*4.6911*4.6922*4.6911
04/03/2003 20:50:00*4.6905*4.6917*4.6917*4.69
04/03/2003 20:55:00*4.69*4.6906*4.6917*4.69
04/03/2003 21:00:00*4.69*4.6892*4.6908*4.6892
04/03/2003 21:05:00*4.6878*4.6884*4.6904*4.6878
04/03/2003 21:10:00*4.6878*4.6875*4.6884*4.6875
04/03/2003 21:15:00*4.6883*4.6897*4.6897*4.6875
04/03/2003 21:20:00*4.6888*4.6897*4.6897*4.6883
04/03/2003 21:25:00*4.69*4.6891*4.6905*4.6891
04/03/2003 21:30:00*4.6888*4.6889*4.6897*4.6888
04/03/2003 21:35:00*4.6895*4.6897*4.6897*4.6889
04/03/2003 21:40:00*4.6917*4.6917*4.6917*4.6897
04/03/2003 21:45:00*4.6928*4.6914*4.6928*4.6914
04/03/2003 21:50:00*4.6909*4.6934*4.6934*4.6909
04/03/2003 21:55:00*4.6931*4.6947*4.6947*4.6931
04/03/2003 22:00:00*4.6966*4.6961*4.6966*4.6947
04/03/2003 22:05:00*4.6969*4.6966*4.6969*4.6961
04/03/2003 22:10:00*4.6975*4.6969*4.6975*4.6966
04/03/2003 22:15:00*4.6969*4.6969*4.6969*4.6969
04/03/2003 22:20:00*4.6975*4.6974*4.6975*4.6966
04/03/2003 22:25:00*4.6983*4.6969*4.6983*4.6969
04/03/2003 22:30:00*4.696*4.6966*4.6969*4.6958
04/03/2003 22:35:00*4.6969*4.6969*4.6969*4.6966
04/03/2003 22:40:00*4.6977*4.6969*4.6977*4.6969
04/03/2003 22:45:00*4.696*4.6949*4.6969*4.6943
04/03/2003 22:50:00*4.6954*4.697*4.697*4.6949
04/03/2003 22:55:00*4.6942*4.6949*4.697*4.6941
04/03/2003 23:00:00*4.6958*4.697*4.697*4.6949
04/03/2003 23:05:00*4.695*4.6963*4.697*4.695
04/03/2003 23:10:00*4.6944*4.6944*4.6963*4.6944
04/03/2003 23:15:00*4.6962*4.6962*4.6962*4.6944
04/03/2003 23:20:00*4.6967*4.6962*4.6967*4.6962
04/03/2003 23:25:00*4.6951*4.6954*4.6962*4.6951
04/03/2003 23:30:00*4.6943*4.6959*4.6959*4.6937
04/03/2003 23:35:00*4.6954*4.6954*4.6959*4.6954
04/03/2003 23:40:00*4.6924*4.6924*4.6954*4.6924
04/03/2003 23:45:00*4.6916*4.6916*4.6924*4.6916
04/03/2003 23:50:00*4.6968*4.6968*4.6968*4.6916
04/03/2003 23:55:00*4.6946*4.6947*4.6968*4.6946
04/04/2003 00:00:00*4.6941*4.6959*4.6959*4.6941
04/04/2003 00:05:00*4.6964*4.6966*4.6972*4.6959
04/04/2003 00:10:00*4.6964*4.6964*4.6966*4.6964
04/04/2003 00:15:00*4.6958*4.6959*4.6972*4.6958
04/04/2003 00:20:00*4.6953*4.6939*4.6959*4.6939
04/04/2003 00:25:00*4.6937*4.6948*4.6948*4.6937
04/04/2003 00:30:00*4.6967*4.697*4.697*4.6948
04/04/2003 00:35:00*4.6962*4.6978*4.6978*4.6962
04/04/2003 00:40:00*4.6975*4.6996*4.7004*4.6975
04/04/2003 00:45:00*4.6993*4.701*4.701*4.6993
04/04/2003 00:50:00*4.6996*4.7004*4.701*4.6996
04/04/2003 00:55:00*4.701*4.7001*4.701*4.7001
04/04/2003 01:00:00*4.6985*4.6976*4.7001*4.6976
04/04/2003 01:05:00*4.6971*4.6998*4.6998*4.6971
04/04/2003 01:10:00*4.7007*4.7015*4.7015*4.6998
04/04/2003 01:15:00*4.7003*4.7003*4.7015*4.7003
04/04/2003 01:20:00*4.6975*4.6975*4.7003*4.6975
04/04/2003 01:25:00*4.6965*4.6965*4.6975*4.6965
04/04/2003 01:30:00*4.6946*4.6946*4.6965*4.6946
04/04/2003 01:35:00*4.6946*4.6946*4.6946*4.6946
04/04/2003 01:40:00*4.6944*4.6944*4.6946*4.6944
04/04/2003 01:45:00*4.6811*4.6811*4.6944*4.6811
04/04/2003 01:50:00*4.6811*4.6811*4.6811*4.6811
04/04/2003 01:55:00*4.6848*4.6848*4.6848*4.6811
04/04/2003 02:00:00*4.6809*4.6809*4.6848*4.6809
04/04/2003 02:05:00*4.6809*4.6809*4.6809*4.6809
04/04/2003 02:10:00*4.6824*4.6824*4.6824*4.6809
04/04/2003 02:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 02:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 03:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 04:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 05:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 06:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 07:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 08:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 09:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 10:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 11:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 12:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 13:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 14:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 15:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:00:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:05:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:10:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:15:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:20:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:25:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:30:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:35:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:40:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:45:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:50:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 16:55:00*4.6824*4.6824*4.6824*4.6824
04/04/2003 17:00:00*4.6824*4.6824*4.6824*4.6824
