04/02/2003 17:05:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:10:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:15:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:20:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:25:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:30:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:35:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:40:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:45:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:50:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 17:55:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 18:00:00*4.7026*4.7026*4.7026*4.7026
04/02/2003 18:05:00*4.7331*4.7331*4.7331*4.7026
04/02/2003 18:10:00*4.7323*4.7328*4.7331*4.7323
04/02/2003 18:15:00*4.7331*4.7331*4.7331*4.7328
04/02/2003 18:20:00*4.7328*4.7401*4.7401*4.7328
04/02/2003 18:25:00*4.739*4.7433*4.7433*4.739
04/02/2003 18:30:00*4.7433*4.7433*4.7433*4.7433
04/02/2003 18:35:00*4.7412*4.7412*4.7433*4.7412
04/02/2003 18:40:00*4.7381*4.7381*4.7412*4.7381
04/02/2003 18:45:00*4.7381*4.7381*4.7381*4.7381
04/02/2003 18:50:00*4.739*4.7378*4.739*4.7378
04/02/2003 18:55:00*4.7362*4.7371*4.7378*4.7362
04/02/2003 19:00:00*4.734*4.734*4.7371*4.734
04/02/2003 19:05:00*4.7336*4.7336*4.734*4.7336
04/02/2003 19:10:00*4.7317*4.7317*4.7336*4.7317
04/02/2003 19:15:00*4.7317*4.7317*4.7317*4.7317
04/02/2003 19:20:00*4.7409*4.7409*4.7409*4.7317
04/02/2003 19:25:00*4.7395*4.7395*4.7409*4.7395
04/02/2003 19:30:00*4.7395*4.7395*4.7395*4.7395
04/02/2003 19:35:00*4.7406*4.7406*4.7406*4.7395
04/02/2003 19:40:00*4.7336*4.7339*4.7406*4.7336
04/02/2003 19:45:00*4.7331*4.7334*4.7339*4.7331
04/02/2003 19:50:00*4.7339*4.7308*4.7347*4.7308
04/02/2003 19:55:00*4.7325*4.7327*4.7339*4.7308
04/02/2003 20:00:00*4.7321*4.7321*4.7327*4.7321
04/02/2003 20:05:00*4.7327*4.733*4.733*4.7321
04/02/2003 20:10:00*4.7321*4.7327*4.733*4.7318
04/02/2003 20:15:00*4.7321*4.7327*4.7327*4.7318
04/02/2003 20:20:00*4.7321*4.7318*4.733*4.7318
04/02/2003 20:25:00*4.7313*4.7321*4.7321*4.7313
04/02/2003 20:30:00*4.7318*4.7313*4.7321*4.7313
04/02/2003 20:35:00*4.731*4.731*4.7313*4.7296
04/02/2003 20:40:00*4.7305*4.731*4.731*4.7305
04/02/2003 20:45:00*4.7305*4.7325*4.7336*4.7305
04/02/2003 20:50:00*4.7311*4.7322*4.7325*4.7311
04/02/2003 20:55:00*4.7309*4.7303*4.7322*4.7303
04/02/2003 21:00:00*4.7311*4.7311*4.7311*4.7303
04/02/2003 21:05:00*4.7309*4.7309*4.7311*4.7309
04/02/2003 21:10:00*4.73*4.73*4.7309*4.73
04/02/2003 21:15:00*4.7311*4.7311*4.7311*4.73
04/02/2003 21:20:00*4.7309*4.7309*4.7311*4.7303
04/02/2003 21:25:00*4.7303*4.7303*4.7309*4.73
04/02/2003 21:30:00*4.7309*4.7312*4.7312*4.7277
04/02/2003 21:35:00*4.7317*4.7334*4.7334*4.7312
04/02/2003 21:40:00*4.7339*4.7317*4.7339*4.7317
04/02/2003 21:45:00*4.7322*4.7322*4.7322*4.7317
04/02/2003 21:50:00*4.7296*4.7291*4.7322*4.7291
04/02/2003 21:55:00*4.7313*4.7327*4.7327*4.7291
04/02/2003 22:00:00*4.7316*4.7324*4.7327*4.7316
04/02/2003 22:05:00*4.7327*4.7324*4.7327*4.7324
04/02/2003 22:10:00*4.7327*4.7318*4.7327*4.731
04/02/2003 22:15:00*4.7327*4.7318*4.7327*4.7318
04/02/2003 22:20:00*4.7327*4.7344*4.7344*4.7318
04/02/2003 22:25:00*4.7341*4.7328*4.7344*4.7328
04/02/2003 22:30:00*4.7336*4.7341*4.7341*4.7328
04/02/2003 22:35:00*4.733*4.7325*4.7341*4.7319
04/02/2003 22:40:00*4.7336*4.733*4.7336*4.7325
04/02/2003 22:45:00*4.733*4.733*4.733*4.733
04/02/2003 22:50:00*4.7328*4.7308*4.733*4.7308
04/02/2003 22:55:00*4.7305*4.7317*4.7323*4.7305
04/02/2003 23:00:00*4.73*4.7305*4.7317*4.7292
04/02/2003 23:05:00*4.7331*4.7305*4.7331*4.7305
04/02/2003 23:10:00*4.7308*4.7305*4.7308*4.7305
04/02/2003 23:15:00*4.73*4.7305*4.7305*4.73
04/02/2003 23:20:00*4.73*4.7322*4.7322*4.73
04/02/2003 23:25:00*4.7339*4.7345*4.7348*4.7322
04/02/2003 23:30:00*4.7348*4.7345*4.7348*4.7339
04/02/2003 23:35:00*4.7334*4.7334*4.7345*4.7334
04/02/2003 23:40:00*4.7331*4.7326*4.7334*4.7326
04/02/2003 23:45:00*4.7331*4.7342*4.7342*4.7326
04/02/2003 23:50:00*4.7334*4.7348*4.7348*4.7334
04/02/2003 23:55:00*4.7353*4.7353*4.7353*4.7348
04/03/2003 00:00:00*4.7348*4.7353*4.7353*4.7348
04/03/2003 00:05:00*4.7356*4.7367*4.7367*4.7353
04/03/2003 00:10:00*4.7359*4.7348*4.7367*4.7339
04/03/2003 00:15:00*4.7356*4.7348*4.7356*4.7348
04/03/2003 00:20:00*4.7354*4.7368*4.7368*4.7348
04/03/2003 00:25:00*4.7374*4.7371*4.7376*4.7368
04/03/2003 00:30:00*4.7376*4.7371*4.7376*4.7371
04/03/2003 00:35:00*4.7368*4.738*4.738*4.7357
04/03/2003 00:40:00*4.7377*4.7357*4.738*4.7354
04/03/2003 00:45:00*4.7366*4.7371*4.7377*4.7357
04/03/2003 00:50:00*4.7337*4.7362*4.7371*4.7337
04/03/2003 00:55:00*4.7371*4.7376*4.7376*4.7362
04/03/2003 01:00:00*4.7371*4.7376*4.7379*4.7371
04/03/2003 01:05:00*4.7385*4.7404*4.7404*4.7376
04/03/2003 01:10:00*4.7401*4.7401*4.7404*4.7401
04/03/2003 01:15:00*4.7378*4.7353*4.7401*4.7353
04/03/2003 01:20:00*4.7359*4.7359*4.7359*4.7353
04/03/2003 01:25:00*4.7385*4.7387*4.7387*4.7359
04/03/2003 01:30:00*4.7368*4.7368*4.7387*4.7368
04/03/2003 01:35:00*4.7365*4.7365*4.7368*4.7365
04/03/2003 01:40:00*4.7379*4.7379*4.7379*4.7365
04/03/2003 01:45:00*4.7338*4.7338*4.7379*4.7338
04/03/2003 01:50:00*4.7315*4.7315*4.7338*4.7315
04/03/2003 01:55:00*4.7318*4.7318*4.7318*4.7315
04/03/2003 02:00:00*4.7336*4.7336*4.7336*4.7318
04/03/2003 02:05:00*4.732*4.732*4.7336*4.732
04/03/2003 02:10:00*4.732*4.732*4.732*4.732
04/03/2003 02:15:00*4.732*4.732*4.732*4.732
04/03/2003 02:20:00*4.732*4.732*4.732*4.732
04/03/2003 02:25:00*4.732*4.732*4.732*4.732
04/03/2003 02:30:00*4.732*4.732*4.732*4.732
04/03/2003 02:35:00*4.732*4.732*4.732*4.732
04/03/2003 02:40:00*4.732*4.732*4.732*4.732
04/03/2003 02:45:00*4.732*4.732*4.732*4.732
04/03/2003 02:50:00*4.732*4.732*4.732*4.732
04/03/2003 02:55:00*4.732*4.732*4.732*4.732
04/03/2003 03:00:00*4.732*4.732*4.732*4.732
04/03/2003 03:05:00*4.732*4.732*4.732*4.732
04/03/2003 03:10:00*4.732*4.732*4.732*4.732
04/03/2003 03:15:00*4.732*4.732*4.732*4.732
04/03/2003 03:20:00*4.732*4.732*4.732*4.732
04/03/2003 03:25:00*4.732*4.732*4.732*4.732
04/03/2003 03:30:00*4.732*4.732*4.732*4.732
04/03/2003 03:35:00*4.732*4.732*4.732*4.732
04/03/2003 03:40:00*4.732*4.732*4.732*4.732
04/03/2003 03:45:00*4.732*4.732*4.732*4.732
04/03/2003 03:50:00*4.732*4.732*4.732*4.732
04/03/2003 03:55:00*4.732*4.732*4.732*4.732
04/03/2003 04:00:00*4.732*4.732*4.732*4.732
04/03/2003 04:05:00*4.732*4.732*4.732*4.732
04/03/2003 04:10:00*4.732*4.732*4.732*4.732
04/03/2003 04:15:00*4.732*4.732*4.732*4.732
04/03/2003 04:20:00*4.732*4.732*4.732*4.732
04/03/2003 04:25:00*4.732*4.732*4.732*4.732
04/03/2003 04:30:00*4.732*4.732*4.732*4.732
04/03/2003 04:35:00*4.732*4.732*4.732*4.732
04/03/2003 04:40:00*4.732*4.732*4.732*4.732
04/03/2003 04:45:00*4.732*4.732*4.732*4.732
04/03/2003 04:50:00*4.732*4.732*4.732*4.732
04/03/2003 04:55:00*4.732*4.732*4.732*4.732
04/03/2003 05:00:00*4.732*4.732*4.732*4.732
04/03/2003 05:05:00*4.732*4.732*4.732*4.732
04/03/2003 05:10:00*4.732*4.732*4.732*4.732
04/03/2003 05:15:00*4.732*4.732*4.732*4.732
04/03/2003 05:20:00*4.732*4.732*4.732*4.732
04/03/2003 05:25:00*4.732*4.732*4.732*4.732
04/03/2003 05:30:00*4.732*4.732*4.732*4.732
04/03/2003 05:35:00*4.732*4.732*4.732*4.732
04/03/2003 05:40:00*4.732*4.732*4.732*4.732
04/03/2003 05:45:00*4.732*4.732*4.732*4.732
04/03/2003 05:50:00*4.732*4.732*4.732*4.732
04/03/2003 05:55:00*4.732*4.732*4.732*4.732
04/03/2003 06:00:00*4.732*4.732*4.732*4.732
04/03/2003 06:05:00*4.732*4.732*4.732*4.732
04/03/2003 06:10:00*4.732*4.732*4.732*4.732
04/03/2003 06:15:00*4.732*4.732*4.732*4.732
04/03/2003 06:20:00*4.732*4.732*4.732*4.732
04/03/2003 06:25:00*4.732*4.732*4.732*4.732
04/03/2003 06:30:00*4.732*4.732*4.732*4.732
04/03/2003 06:35:00*4.732*4.732*4.732*4.732
04/03/2003 06:40:00*4.732*4.732*4.732*4.732
04/03/2003 06:45:00*4.732*4.732*4.732*4.732
04/03/2003 06:50:00*4.732*4.732*4.732*4.732
04/03/2003 06:55:00*4.732*4.732*4.732*4.732
04/03/2003 07:00:00*4.732*4.732*4.732*4.732
04/03/2003 07:05:00*4.732*4.732*4.732*4.732
04/03/2003 07:10:00*4.732*4.732*4.732*4.732
04/03/2003 07:15:00*4.732*4.732*4.732*4.732
04/03/2003 07:20:00*4.732*4.732*4.732*4.732
04/03/2003 07:25:00*4.732*4.732*4.732*4.732
04/03/2003 07:30:00*4.732*4.732*4.732*4.732
04/03/2003 07:35:00*4.732*4.732*4.732*4.732
04/03/2003 07:40:00*4.732*4.732*4.732*4.732
04/03/2003 07:45:00*4.732*4.732*4.732*4.732
04/03/2003 07:50:00*4.732*4.732*4.732*4.732
04/03/2003 07:55:00*4.732*4.732*4.732*4.732
04/03/2003 08:00:00*4.732*4.732*4.732*4.732
04/03/2003 08:05:00*4.732*4.732*4.732*4.732
04/03/2003 08:10:00*4.732*4.732*4.732*4.732
04/03/2003 08:15:00*4.732*4.732*4.732*4.732
04/03/2003 08:20:00*4.732*4.732*4.732*4.732
04/03/2003 08:25:00*4.732*4.732*4.732*4.732
04/03/2003 08:30:00*4.732*4.732*4.732*4.732
04/03/2003 08:35:00*4.732*4.732*4.732*4.732
04/03/2003 08:40:00*4.732*4.732*4.732*4.732
04/03/2003 08:45:00*4.732*4.732*4.732*4.732
04/03/2003 08:50:00*4.732*4.732*4.732*4.732
04/03/2003 08:55:00*4.732*4.732*4.732*4.732
04/03/2003 09:00:00*4.732*4.732*4.732*4.732
04/03/2003 09:05:00*4.732*4.732*4.732*4.732
04/03/2003 09:10:00*4.732*4.732*4.732*4.732
04/03/2003 09:15:00*4.732*4.732*4.732*4.732
04/03/2003 09:20:00*4.732*4.732*4.732*4.732
04/03/2003 09:25:00*4.732*4.732*4.732*4.732
04/03/2003 09:30:00*4.732*4.732*4.732*4.732
04/03/2003 09:35:00*4.732*4.732*4.732*4.732
04/03/2003 09:40:00*4.732*4.732*4.732*4.732
04/03/2003 09:45:00*4.732*4.732*4.732*4.732
04/03/2003 09:50:00*4.732*4.732*4.732*4.732
04/03/2003 09:55:00*4.732*4.732*4.732*4.732
04/03/2003 10:00:00*4.732*4.732*4.732*4.732
04/03/2003 10:05:00*4.732*4.732*4.732*4.732
04/03/2003 10:10:00*4.732*4.732*4.732*4.732
04/03/2003 10:15:00*4.732*4.732*4.732*4.732
04/03/2003 10:20:00*4.732*4.732*4.732*4.732
04/03/2003 10:25:00*4.732*4.732*4.732*4.732
04/03/2003 10:30:00*4.732*4.732*4.732*4.732
04/03/2003 10:35:00*4.732*4.732*4.732*4.732
04/03/2003 10:40:00*4.732*4.732*4.732*4.732
04/03/2003 10:45:00*4.732*4.732*4.732*4.732
04/03/2003 10:50:00*4.732*4.732*4.732*4.732
04/03/2003 10:55:00*4.732*4.732*4.732*4.732
04/03/2003 11:00:00*4.732*4.732*4.732*4.732
04/03/2003 11:05:00*4.732*4.732*4.732*4.732
04/03/2003 11:10:00*4.732*4.732*4.732*4.732
04/03/2003 11:15:00*4.732*4.732*4.732*4.732
04/03/2003 11:20:00*4.732*4.732*4.732*4.732
04/03/2003 11:25:00*4.732*4.732*4.732*4.732
04/03/2003 11:30:00*4.732*4.732*4.732*4.732
04/03/2003 11:35:00*4.732*4.732*4.732*4.732
04/03/2003 11:40:00*4.732*4.732*4.732*4.732
04/03/2003 11:45:00*4.732*4.732*4.732*4.732
04/03/2003 11:50:00*4.732*4.732*4.732*4.732
04/03/2003 11:55:00*4.732*4.732*4.732*4.732
04/03/2003 12:00:00*4.732*4.732*4.732*4.732
04/03/2003 12:05:00*4.732*4.732*4.732*4.732
04/03/2003 12:10:00*4.732*4.732*4.732*4.732
04/03/2003 12:15:00*4.732*4.732*4.732*4.732
04/03/2003 12:20:00*4.732*4.732*4.732*4.732
04/03/2003 12:25:00*4.732*4.732*4.732*4.732
04/03/2003 12:30:00*4.732*4.732*4.732*4.732
04/03/2003 12:35:00*4.732*4.732*4.732*4.732
04/03/2003 12:40:00*4.732*4.732*4.732*4.732
04/03/2003 12:45:00*4.732*4.732*4.732*4.732
04/03/2003 12:50:00*4.732*4.732*4.732*4.732
04/03/2003 12:55:00*4.732*4.732*4.732*4.732
04/03/2003 13:00:00*4.732*4.732*4.732*4.732
04/03/2003 13:05:00*4.732*4.732*4.732*4.732
04/03/2003 13:10:00*4.732*4.732*4.732*4.732
04/03/2003 13:15:00*4.732*4.732*4.732*4.732
04/03/2003 13:20:00*4.732*4.732*4.732*4.732
04/03/2003 13:25:00*4.732*4.732*4.732*4.732
04/03/2003 13:30:00*4.732*4.732*4.732*4.732
04/03/2003 13:35:00*4.732*4.732*4.732*4.732
04/03/2003 13:40:00*4.732*4.732*4.732*4.732
04/03/2003 13:45:00*4.732*4.732*4.732*4.732
04/03/2003 13:50:00*4.732*4.732*4.732*4.732
04/03/2003 13:55:00*4.732*4.732*4.732*4.732
04/03/2003 14:00:00*4.732*4.732*4.732*4.732
04/03/2003 14:05:00*4.732*4.732*4.732*4.732
04/03/2003 14:10:00*4.732*4.732*4.732*4.732
04/03/2003 14:15:00*4.732*4.732*4.732*4.732
04/03/2003 14:20:00*4.732*4.732*4.732*4.732
04/03/2003 14:25:00*4.732*4.732*4.732*4.732
04/03/2003 14:30:00*4.732*4.732*4.732*4.732
04/03/2003 14:35:00*4.732*4.732*4.732*4.732
04/03/2003 14:40:00*4.732*4.732*4.732*4.732
04/03/2003 14:45:00*4.732*4.732*4.732*4.732
04/03/2003 14:50:00*4.732*4.732*4.732*4.732
04/03/2003 14:55:00*4.732*4.732*4.732*4.732
04/03/2003 15:00:00*4.732*4.732*4.732*4.732
04/03/2003 15:05:00*4.732*4.732*4.732*4.732
04/03/2003 15:10:00*4.732*4.732*4.732*4.732
04/03/2003 15:15:00*4.732*4.732*4.732*4.732
04/03/2003 15:20:00*4.732*4.732*4.732*4.732
04/03/2003 15:25:00*4.732*4.732*4.732*4.732
04/03/2003 15:30:00*4.732*4.732*4.732*4.732
04/03/2003 15:35:00*4.732*4.732*4.732*4.732
04/03/2003 15:40:00*4.732*4.732*4.732*4.732
04/03/2003 15:45:00*4.732*4.732*4.732*4.732
04/03/2003 15:50:00*4.732*4.732*4.732*4.732
04/03/2003 15:55:00*4.732*4.732*4.732*4.732
04/03/2003 16:00:00*4.732*4.732*4.732*4.732
04/03/2003 16:05:00*4.732*4.732*4.732*4.732
04/03/2003 16:10:00*4.732*4.732*4.732*4.732
04/03/2003 16:15:00*4.732*4.732*4.732*4.732
04/03/2003 16:20:00*4.732*4.732*4.732*4.732
04/03/2003 16:25:00*4.732*4.732*4.732*4.732
04/03/2003 16:30:00*4.732*4.732*4.732*4.732
04/03/2003 16:35:00*4.732*4.732*4.732*4.732
04/03/2003 16:40:00*4.732*4.732*4.732*4.732
04/03/2003 16:45:00*4.732*4.732*4.732*4.732
04/03/2003 16:50:00*4.732*4.732*4.732*4.732
04/03/2003 16:55:00*4.732*4.732*4.732*4.732
04/03/2003 17:00:00*4.732*4.732*4.732*4.732
