03/31/2003 17:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 18:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 18:05:00*4.6921*4.6919*4.7179*4.6919
03/31/2003 18:10:00*4.693*4.6935*4.6935*4.6919
03/31/2003 18:15:00*4.6941*4.6935*4.6941*4.6935
03/31/2003 18:20:00*4.6944*4.6949*4.6949*4.6935
03/31/2003 18:25:00*4.6952*4.696*4.696*4.6949
03/31/2003 18:30:00*4.6949*4.6958*4.696*4.6949
03/31/2003 18:35:00*4.6952*4.6949*4.6958*4.6949
03/31/2003 18:40:00*4.6952*4.6949*4.6952*4.6949
03/31/2003 18:45:00*4.6952*4.6944*4.6952*4.6944
03/31/2003 18:50:00*4.6949*4.696*4.696*4.6944
03/31/2003 18:55:00*4.6944*4.6935*4.696*4.6935
03/31/2003 19:00:00*4.6944*4.6944*4.6944*4.6935
03/31/2003 19:05:00*4.6938*4.6938*4.6944*4.6938
03/31/2003 19:10:00*4.6955*4.6955*4.6955*4.6938
03/31/2003 19:15:00*4.6961*4.693*4.6961*4.693
03/31/2003 19:20:00*4.6944*4.6944*4.6944*4.693
03/31/2003 19:25:00*4.6938*4.6944*4.6944*4.6938
03/31/2003 19:30:00*4.6955*4.6955*4.6955*4.6944
03/31/2003 19:35:00*4.6952*4.6952*4.6955*4.693
03/31/2003 19:40:00*4.6955*4.6991*4.6991*4.6952
03/31/2003 19:45:00*4.6969*4.6969*4.6991*4.6969
03/31/2003 19:50:00*4.7016*4.6993*4.7016*4.6969
03/31/2003 19:55:00*4.7002*4.7024*4.7024*4.6993
03/31/2003 20:00:00*4.7019*4.7027*4.7027*4.7019
03/31/2003 20:05:00*4.7035*4.7019*4.7035*4.7019
03/31/2003 20:10:00*4.7007*4.7007*4.7019*4.7007
03/31/2003 20:15:00*4.7002*4.7002*4.7007*4.6993
03/31/2003 20:20:00*4.6993*4.7004*4.7004*4.6993
03/31/2003 20:25:00*4.7021*4.7007*4.7021*4.7004
03/31/2003 20:30:00*4.6999*4.7016*4.7016*4.6993
03/31/2003 20:35:00*4.701*4.6999*4.7016*4.6999
03/31/2003 20:40:00*4.701*4.7024*4.7024*4.6999
03/31/2003 20:45:00*4.7027*4.7002*4.7027*4.7002
03/31/2003 20:50:00*4.701*4.7002*4.701*4.6999
03/31/2003 20:55:00*4.7007*4.7019*4.7019*4.7002
03/31/2003 21:00:00*4.7019*4.7019*4.7019*4.7019
03/31/2003 21:05:00*4.701*4.7019*4.7024*4.701
03/31/2003 21:10:00*4.7024*4.7041*4.7041*4.7019
03/31/2003 21:15:00*4.705*4.705*4.705*4.7024
03/31/2003 21:20:00*4.7033*4.7044*4.705*4.7033
03/31/2003 21:25:00*4.7052*4.705*4.7052*4.7044
03/31/2003 21:30:00*4.7044*4.7036*4.705*4.7036
03/31/2003 21:35:00*4.701*4.7002*4.7036*4.7002
03/31/2003 21:40:00*4.7011*4.7041*4.7041*4.7002
03/31/2003 21:45:00*4.705*4.7061*4.7061*4.7041
03/31/2003 21:50:00*4.7059*4.705*4.7061*4.705
03/31/2003 21:55:00*4.7053*4.7033*4.7053*4.7033
03/31/2003 22:00:00*4.7022*4.7019*4.7033*4.698
03/31/2003 22:05:00*4.7011*4.7005*4.7019*4.7005
03/31/2003 22:10:00*4.7003*4.6963*4.7005*4.6963
03/31/2003 22:15:00*4.696*4.6963*4.6963*4.696
03/31/2003 22:20:00*4.6969*4.6977*4.7*4.6963
03/31/2003 22:25:00*4.6983*4.7*4.7*4.6977
03/31/2003 22:30:00*4.6994*4.6972*4.7*4.6972
03/31/2003 22:35:00*4.6969*4.6969*4.6972*4.6969
03/31/2003 22:40:00*4.6972*4.698*4.6988*4.6969
03/31/2003 22:45:00*4.6986*4.7002*4.7011*4.698
03/31/2003 22:50:00*4.6986*4.6986*4.7002*4.6986
03/31/2003 22:55:00*4.6991*4.6994*4.6994*4.6974
03/31/2003 23:00:00*4.6988*4.6988*4.6994*4.6988
03/31/2003 23:05:00*4.6994*4.7*4.7002*4.6988
03/31/2003 23:10:00*4.6991*4.6999*4.7002*4.6991
03/31/2003 23:15:00*4.6982*4.6991*4.6999*4.6982
03/31/2003 23:20:00*4.6985*4.6985*4.6991*4.6985
03/31/2003 23:25:00*4.6985*4.6985*4.6985*4.6985
03/31/2003 23:30:00*4.6982*4.6985*4.6991*4.6982
03/31/2003 23:35:00*4.6977*4.694*4.6985*4.694
03/31/2003 23:40:00*4.6934*4.696*4.696*4.6934
03/31/2003 23:45:00*4.6963*4.6963*4.6963*4.6957
03/31/2003 23:50:00*4.6957*4.6937*4.6963*4.6937
03/31/2003 23:55:00*4.6932*4.6926*4.6937*4.6915
04/01/2003 00:00:00*4.6934*4.694*4.694*4.6926
04/01/2003 00:05:00*4.6943*4.6932*4.6943*4.6906
04/01/2003 00:10:00*4.6889*4.6923*4.6932*4.6889
04/01/2003 00:15:00*4.6895*4.6872*4.6923*4.6872
04/01/2003 00:20:00*4.6878*4.6878*4.6878*4.6872
04/01/2003 00:25:00*4.6886*4.6925*4.6925*4.6878
04/01/2003 00:30:00*4.6917*4.6911*4.6925*4.6911
04/01/2003 00:35:00*4.692*4.692*4.692*4.6911
04/01/2003 00:40:00*4.6925*4.6928*4.6928*4.6908
04/01/2003 00:45:00*4.6936*4.6928*4.6936*4.6928
04/01/2003 00:50:00*4.6919*4.6919*4.6928*4.6919
04/01/2003 00:55:00*4.6897*4.6897*4.6919*4.6894
04/01/2003 01:00:00*4.6894*4.6906*4.6906*4.6894
04/01/2003 01:05:00*4.6925*4.6927*4.6927*4.6906
04/01/2003 01:10:00*4.6902*4.6902*4.6927*4.6902
04/01/2003 01:15:00*4.691*4.691*4.691*4.6902
04/01/2003 01:20:00*4.6924*4.6924*4.6924*4.691
04/01/2003 01:25:00*4.6924*4.6924*4.6924*4.6924
04/01/2003 01:30:00*4.6922*4.6922*4.6924*4.6922
04/01/2003 01:35:00*4.6925*4.6925*4.6925*4.6922
04/01/2003 01:40:00*4.6897*4.6897*4.6925*4.6897
04/01/2003 01:45:00*4.6897*4.6897*4.6897*4.6897
04/01/2003 01:50:00*4.6936*4.6936*4.6936*4.6897
04/01/2003 01:55:00*4.6961*4.6961*4.6961*4.6936
04/01/2003 02:00:00*4.6942*4.6942*4.6961*4.6942
04/01/2003 02:05:00*4.6944*4.6944*4.6944*4.6942
04/01/2003 02:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 02:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 03:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 04:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 05:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 06:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 07:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 08:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 09:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 10:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 11:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 15:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 15:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 15:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:00:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:05:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:10:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:15:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:20:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:25:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:30:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:35:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:40:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:45:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:50:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 16:55:00*4.6944*4.6944*4.6944*4.6944
04/01/2003 17:00:00*4.6944*4.6944*4.6944*4.6944
