03/30/2003 17:05:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:10:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:15:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:20:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:25:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:30:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:35:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:40:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:45:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:50:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 17:55:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 18:00:00*4.7455*4.7455*4.7455*4.7455
03/30/2003 18:05:00*4.7109*4.7106*4.7455*4.7106
03/30/2003 18:10:00*4.7109*4.7114*4.7114*4.7106
03/30/2003 18:15:00*4.7117*4.7131*4.7131*4.7114
03/30/2003 18:20:00*4.7136*4.7122*4.7136*4.7122
03/30/2003 18:25:00*4.7127*4.7152*4.7152*4.7122
03/30/2003 18:30:00*4.7124*4.7124*4.7152*4.7124
03/30/2003 18:35:00*4.7158*4.7158*4.7158*4.7124
03/30/2003 18:40:00*4.7152*4.715*4.7158*4.715
03/30/2003 18:45:00*4.7144*4.7139*4.715*4.7139
03/30/2003 18:50:00*4.713*4.7173*4.7173*4.713
03/30/2003 18:55:00*4.7178*4.7162*4.7178*4.7162
03/30/2003 19:00:00*4.7156*4.7173*4.7173*4.7156
03/30/2003 19:05:00*4.7179*4.7196*4.7196*4.7173
03/30/2003 19:10:00*4.7201*4.7088*4.7201*4.7088
03/30/2003 19:15:00*4.7082*4.7082*4.7088*4.7082
03/30/2003 19:20:00*4.7077*4.7068*4.7082*4.7068
03/30/2003 19:25:00*4.7077*4.7085*4.7085*4.7068
03/30/2003 19:30:00*4.7091*4.7069*4.7091*4.7069
03/30/2003 19:35:00*4.7061*4.7061*4.7069*4.7061
03/30/2003 19:40:00*4.7072*4.7042*4.7072*4.7042
03/30/2003 19:45:00*4.705*4.705*4.705*4.7042
03/30/2003 19:50:00*4.7056*4.705*4.7056*4.705
03/30/2003 19:55:00*4.7056*4.7081*4.7081*4.705
03/30/2003 20:00:00*4.7059*4.7059*4.7081*4.7059
03/30/2003 20:05:00*4.7059*4.7059*4.7059*4.7059
03/30/2003 20:10:00*4.7054*4.7054*4.7059*4.7054
03/30/2003 20:15:00*4.7064*4.7061*4.7064*4.7054
03/30/2003 20:20:00*4.707*4.7059*4.707*4.7059
03/30/2003 20:25:00*4.7023*4.7031*4.7059*4.7023
03/30/2003 20:30:00*4.7032*4.7032*4.7032*4.7031
03/30/2003 20:35:00*4.7034*4.7034*4.7034*4.7032
03/30/2003 20:40:00*4.7023*4.7023*4.7034*4.7023
03/30/2003 20:45:00*4.704*4.704*4.704*4.7023
03/30/2003 20:50:00*4.7051*4.7059*4.7059*4.704
03/30/2003 20:55:00*4.7062*4.707*4.707*4.7059
03/30/2003 21:00:00*4.7076*4.7068*4.7076*4.7068
03/30/2003 21:05:00*4.7062*4.7076*4.7076*4.7062
03/30/2003 21:10:00*4.7093*4.7113*4.7113*4.7076
03/30/2003 21:15:00*4.7091*4.7088*4.7113*4.7088
03/30/2003 21:20:00*4.7097*4.7099*4.7099*4.7088
03/30/2003 21:25:00*4.7105*4.7113*4.7113*4.7099
03/30/2003 21:30:00*4.7119*4.7147*4.7147*4.7113
03/30/2003 21:35:00*4.7139*4.7153*4.7153*4.7139
03/30/2003 21:40:00*4.7144*4.7161*4.717*4.7144
03/30/2003 21:45:00*4.7164*4.7186*4.7186*4.7161
03/30/2003 21:50:00*4.7192*4.7245*4.7245*4.7186
03/30/2003 21:55:00*4.7239*4.724*4.7245*4.7237
03/30/2003 22:00:00*4.7248*4.7248*4.7256*4.724
03/30/2003 22:05:00*4.724*4.7249*4.7249*4.724
03/30/2003 22:10:00*4.7252*4.7254*4.7254*4.7249
03/30/2003 22:15:00*4.7243*4.722*4.7254*4.7217
03/30/2003 22:20:00*4.7209*4.7201*4.722*4.7201
03/30/2003 22:25:00*4.7203*4.7203*4.7209*4.7201
03/30/2003 22:30:00*4.7189*4.7212*4.7212*4.7189
03/30/2003 22:35:00*4.7204*4.7204*4.7212*4.7204
03/30/2003 22:40:00*4.7209*4.7201*4.7209*4.7195
03/30/2003 22:45:00*4.7187*4.7204*4.7204*4.7187
03/30/2003 22:50:00*4.719*4.7173*4.7204*4.7173
03/30/2003 22:55:00*4.7187*4.7187*4.7187*4.7173
03/30/2003 23:00:00*4.7179*4.7173*4.7187*4.7173
03/30/2003 23:05:00*4.7168*4.7204*4.7213*4.7168
03/30/2003 23:10:00*4.7207*4.7182*4.7207*4.7182
03/30/2003 23:15:00*4.7185*4.719*4.719*4.7176
03/30/2003 23:20:00*4.7182*4.7176*4.719*4.7176
03/30/2003 23:25:00*4.7185*4.7159*4.7185*4.7159
03/30/2003 23:30:00*4.7165*4.7196*4.7196*4.7159
03/30/2003 23:35:00*4.719*4.719*4.7196*4.719
03/30/2003 23:40:00*4.717*4.7204*4.7204*4.717
03/30/2003 23:45:00*4.724*4.7204*4.724*4.7204
03/30/2003 23:50:00*4.7209*4.7218*4.7218*4.7204
03/30/2003 23:55:00*4.7209*4.7212*4.7218*4.7204
03/31/2003 00:00:00*4.7204*4.7229*4.7229*4.7204
03/31/2003 00:05:00*4.7226*4.7209*4.7229*4.7201
03/31/2003 00:10:00*4.7204*4.7221*4.7226*4.7204
03/31/2003 00:15:00*4.7226*4.7221*4.7226*4.7212
03/31/2003 00:20:00*4.7215*4.7226*4.7226*4.7215
03/31/2003 00:25:00*4.7229*4.7226*4.7229*4.7226
03/31/2003 00:30:00*4.7224*4.7224*4.7226*4.7224
03/31/2003 00:35:00*4.7215*4.7215*4.7224*4.7215
03/31/2003 00:40:00*4.7212*4.7212*4.7215*4.7212
03/31/2003 00:45:00*4.7215*4.7212*4.7215*4.7212
03/31/2003 00:50:00*4.7221*4.7221*4.7221*4.7212
03/31/2003 00:55:00*4.7226*4.722*4.7226*4.7212
03/31/2003 01:00:00*4.7217*4.7217*4.722*4.7217
03/31/2003 01:05:00*4.7212*4.7209*4.7217*4.7204
03/31/2003 01:10:00*4.7162*4.7162*4.7209*4.7162
03/31/2003 01:15:00*4.7188*4.7188*4.7188*4.7162
03/31/2003 01:20:00*4.7188*4.7188*4.7188*4.7188
03/31/2003 01:25:00*4.7179*4.721*4.721*4.7179
03/31/2003 01:30:00*4.721*4.721*4.721*4.721
03/31/2003 01:35:00*4.7168*4.7168*4.721*4.7168
03/31/2003 01:40:00*4.714*4.714*4.7168*4.714
03/31/2003 01:45:00*4.7146*4.7146*4.7146*4.714
03/31/2003 01:50:00*4.7146*4.7146*4.7146*4.7146
03/31/2003 01:55:00*4.7168*4.7168*4.7168*4.7146
03/31/2003 02:00:00*4.7177*4.7177*4.7177*4.7168
03/31/2003 02:05:00*4.7177*4.7177*4.7177*4.7177
03/31/2003 02:10:00*4.7179*4.7179*4.7179*4.7177
03/31/2003 02:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 02:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 03:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 04:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 05:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 06:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 07:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 08:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 09:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 10:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 11:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 12:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 13:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 14:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 15:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:00:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:05:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:10:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:15:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:20:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:25:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:30:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:35:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:40:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:45:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:50:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 16:55:00*4.7179*4.7179*4.7179*4.7179
03/31/2003 17:00:00*4.7179*4.7179*4.7179*4.7179
