03/26/2003 17:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 18:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 18:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 18:10:00*4.7202*4.7204*4.7607*4.7202
03/26/2003 18:15:00*4.721*4.7213*4.7213*4.7204
03/26/2003 18:20:00*4.7204*4.7184*4.7213*4.7178
03/26/2003 18:25:00*4.721*4.7196*4.721*4.7184
03/26/2003 18:30:00*4.7191*4.7219*4.7219*4.7191
03/26/2003 18:35:00*4.7222*4.7227*4.7239*4.7219
03/26/2003 18:40:00*4.7222*4.7222*4.7227*4.7219
03/26/2003 18:45:00*4.721*4.721*4.7227*4.721
03/26/2003 18:50:00*4.7202*4.7098*4.721*4.7098
03/26/2003 18:55:00*4.7093*4.7193*4.7201*4.7093
03/26/2003 19:00:00*4.7184*4.7169*4.7201*4.7169
03/26/2003 19:05:00*4.7149*4.7149*4.7169*4.7149
03/26/2003 19:10:00*4.7141*4.7141*4.7149*4.7115
03/26/2003 19:15:00*4.7124*4.7217*4.7231*4.7115
03/26/2003 19:20:00*4.7219*4.7196*4.7219*4.7196
03/26/2003 19:25:00*4.7165*4.7196*4.7196*4.7165
03/26/2003 19:30:00*4.7179*4.7185*4.7196*4.7179
03/26/2003 19:35:00*4.7187*4.7174*4.7187*4.7174
03/26/2003 19:40:00*4.7179*4.7174*4.7179*4.7174
03/26/2003 19:45:00*4.7166*4.7175*4.7175*4.7157
03/26/2003 19:50:00*4.7169*4.7182*4.7182*4.7169
03/26/2003 19:55:00*4.7187*4.7215*4.7215*4.7182
03/26/2003 20:00:00*4.7191*4.7197*4.7222*4.7191
03/26/2003 20:05:00*4.72*4.72*4.72*4.7197
03/26/2003 20:10:00*4.7194*4.7194*4.72*4.7194
03/26/2003 20:15:00*4.7195*4.7209*4.7209*4.7194
03/26/2003 20:20:00*4.7177*4.7175*4.7209*4.7169
03/26/2003 20:25:00*4.715*4.7129*4.7175*4.7129
03/26/2003 20:30:00*4.7146*4.7107*4.7146*4.7107
03/26/2003 20:35:00*4.7124*4.711*4.7124*4.7107
03/26/2003 20:40:00*4.7114*4.7102*4.7114*4.7102
03/26/2003 20:45:00*4.7127*4.712*4.7127*4.7102
03/26/2003 20:50:00*4.7106*4.7111*4.712*4.7106
03/26/2003 20:55:00*4.7105*4.7106*4.7111*4.71
03/26/2003 21:00:00*4.7115*4.7135*4.714*4.7106
03/26/2003 21:05:00*4.714*4.7131*4.714*4.7126
03/26/2003 21:10:00*4.714*4.714*4.714*4.7131
03/26/2003 21:15:00*4.7132*4.714*4.714*4.7132
03/26/2003 21:20:00*4.7148*4.7123*4.7148*4.7123
03/26/2003 21:25:00*4.7128*4.7143*4.7143*4.7123
03/26/2003 21:30:00*4.7126*4.7115*4.7143*4.7115
03/26/2003 21:35:00*4.7135*4.7132*4.7135*4.7115
03/26/2003 21:40:00*4.7127*4.7169*4.7169*4.7127
03/26/2003 21:45:00*4.7167*4.7167*4.7169*4.7167
03/26/2003 21:50:00*4.7198*4.7212*4.7212*4.7167
03/26/2003 21:55:00*4.7203*4.7232*4.7232*4.7203
03/26/2003 22:00:00*4.7241*4.7238*4.7241*4.7223
03/26/2003 22:05:00*4.7241*4.7255*4.7255*4.7238
03/26/2003 22:10:00*4.7258*4.7272*4.7272*4.7255
03/26/2003 22:15:00*4.7263*4.7255*4.7272*4.7255
03/26/2003 22:20:00*4.726*4.7272*4.7272*4.7255
03/26/2003 22:25:00*4.7269*4.7298*4.7298*4.7269
03/26/2003 22:30:00*4.7307*4.7286*4.7312*4.7286
03/26/2003 22:35:00*4.7281*4.7289*4.7289*4.7281
03/26/2003 22:40:00*4.7286*4.7264*4.7289*4.7264
03/26/2003 22:45:00*4.7272*4.7281*4.7281*4.7264
03/26/2003 22:50:00*4.7298*4.7298*4.7324*4.7281
03/26/2003 22:55:00*4.7324*4.7321*4.7324*4.7298
03/26/2003 23:00:00*4.7304*4.7304*4.7321*4.7304
03/26/2003 23:05:00*4.7321*4.7341*4.7341*4.7304
03/26/2003 23:10:00*4.7359*4.7359*4.7393*4.7341
03/26/2003 23:15:00*4.7356*4.7359*4.7359*4.7345
03/26/2003 23:20:00*4.735*4.7356*4.7359*4.7342
03/26/2003 23:25:00*4.7347*4.7347*4.7356*4.733
03/26/2003 23:30:00*4.7338*4.7352*4.7352*4.7338
03/26/2003 23:35:00*4.736*4.7343*4.736*4.7343
03/26/2003 23:40:00*4.7352*4.7358*4.7358*4.7341
03/26/2003 23:45:00*4.735*4.7346*4.7358*4.7338
03/26/2003 23:50:00*4.7338*4.7351*4.7351*4.7338
03/26/2003 23:55:00*4.7338*4.7352*4.7352*4.7338
03/27/2003 00:00:00*4.7346*4.7354*4.7354*4.7346
03/27/2003 00:05:00*4.7329*4.7304*4.7354*4.7304
03/27/2003 00:10:00*4.7338*4.7338*4.7344*4.7304
03/27/2003 00:15:00*4.7343*4.7332*4.7343*4.7332
03/27/2003 00:20:00*4.7326*4.7332*4.7332*4.7326
03/27/2003 00:25:00*4.7326*4.7338*4.7343*4.7326
03/27/2003 00:30:00*4.7347*4.7347*4.7347*4.7338
03/27/2003 00:35:00*4.7344*4.7347*4.7347*4.7344
03/27/2003 00:40:00*4.7344*4.7344*4.7347*4.7344
03/27/2003 00:45:00*4.7338*4.7338*4.7344*4.7336
03/27/2003 00:50:00*4.7344*4.7347*4.7347*4.7338
03/27/2003 00:55:00*4.7352*4.7355*4.7361*4.7347
03/27/2003 01:00:00*4.7361*4.7369*4.7369*4.7355
03/27/2003 01:05:00*4.7377*4.7369*4.7377*4.7369
03/27/2003 01:10:00*4.7377*4.7343*4.7377*4.7343
03/27/2003 01:15:00*4.7352*4.7363*4.7369*4.7343
03/27/2003 01:20:00*4.7377*4.7368*4.7394*4.7363
03/27/2003 01:25:00*4.7374*4.7374*4.7374*4.7368
03/27/2003 01:30:00*4.7377*4.7352*4.7377*4.7352
03/27/2003 01:35:00*4.7358*4.7358*4.7361*4.7352
03/27/2003 01:40:00*4.7361*4.7364*4.7364*4.7358
03/27/2003 01:45:00*4.735*4.735*4.7364*4.735
03/27/2003 01:50:00*4.7336*4.7336*4.735*4.7336
03/27/2003 01:55:00*4.7336*4.7336*4.7336*4.7336
03/27/2003 02:00:00*4.7359*4.7376*4.7376*4.7336
03/27/2003 02:05:00*4.7361*4.7361*4.7376*4.7361
03/27/2003 02:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 02:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 03:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 04:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 05:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 06:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 07:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 08:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 09:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 10:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 11:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 12:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 13:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 14:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 15:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:00:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:05:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:10:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:15:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:20:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:25:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:30:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:35:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:40:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:45:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:50:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 16:55:00*4.7361*4.7361*4.7361*4.7361
03/27/2003 17:00:00*4.7361*4.7361*4.7361*4.7361
