03/25/2003 17:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 18:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 18:05:00*4.7645*4.7637*4.7779*4.7637
03/25/2003 18:10:00*4.7629*4.7629*4.7637*4.7623
03/25/2003 18:15:00*4.7637*4.7631*4.7637*4.7629
03/25/2003 18:20:00*4.7623*4.7628*4.7631*4.7623
03/25/2003 18:25:00*4.7629*4.7632*4.7632*4.7623
03/25/2003 18:30:00*4.7641*4.7644*4.7649*4.7632
03/25/2003 18:35:00*4.7641*4.7641*4.7644*4.7641
03/25/2003 18:40:00*4.765*4.7678*4.7678*4.7641
03/25/2003 18:45:00*4.7684*4.7667*4.7689*4.7667
03/25/2003 18:50:00*4.7661*4.7649*4.7667*4.7644
03/25/2003 18:55:00*4.7658*4.7661*4.767*4.7649
03/25/2003 19:00:00*4.767*4.7684*4.7684*4.7661
03/25/2003 19:05:00*4.7687*4.7715*4.7715*4.7684
03/25/2003 19:10:00*4.7718*4.7698*4.7724*4.7698
03/25/2003 19:15:00*4.7692*4.7672*4.7698*4.7672
03/25/2003 19:20:00*4.7667*4.7672*4.7684*4.7667
03/25/2003 19:25:00*4.7675*4.7701*4.7701*4.7672
03/25/2003 19:30:00*4.7718*4.7732*4.7732*4.7701
03/25/2003 19:35:00*4.7738*4.7746*4.7746*4.7732
03/25/2003 19:40:00*4.7752*4.7737*4.7752*4.7731
03/25/2003 19:45:00*4.7742*4.7737*4.7742*4.7737
03/25/2003 19:50:00*4.7742*4.772*4.7742*4.772
03/25/2003 19:55:00*4.7715*4.7716*4.7742*4.7715
03/25/2003 20:00:00*4.773*4.7725*4.7747*4.7716
03/25/2003 20:05:00*4.7708*4.7719*4.7725*4.7708
03/25/2003 20:10:00*4.7728*4.7715*4.7728*4.7715
03/25/2003 20:15:00*4.7674*4.7623*4.7715*4.7623
03/25/2003 20:20:00*4.764*4.7631*4.764*4.7623
03/25/2003 20:25:00*4.7639*4.7625*4.7639*4.7625
03/25/2003 20:30:00*4.7636*4.7625*4.7639*4.7625
03/25/2003 20:35:00*4.7625*4.7625*4.7625*4.7625
03/25/2003 20:40:00*4.7622*4.7591*4.7625*4.7591
03/25/2003 20:45:00*4.7599*4.759*4.7599*4.759
03/25/2003 20:50:00*4.7585*4.7564*4.759*4.7564
03/25/2003 20:55:00*4.7556*4.7547*4.7564*4.7538
03/25/2003 21:00:00*4.7552*4.7552*4.7552*4.7544
03/25/2003 21:05:00*4.756*4.7544*4.756*4.7544
03/25/2003 21:10:00*4.7541*4.7556*4.7556*4.7541
03/25/2003 21:15:00*4.7565*4.7561*4.7567*4.7556
03/25/2003 21:20:00*4.7545*4.7544*4.7561*4.7541
03/25/2003 21:25:00*4.755*4.7549*4.7555*4.7544
03/25/2003 21:30:00*4.7546*4.7537*4.7549*4.7537
03/25/2003 21:35:00*4.7531*4.752*4.7537*4.752
03/25/2003 21:40:00*4.7515*4.7507*4.752*4.7506
03/25/2003 21:45:00*4.7513*4.7535*4.7535*4.7507
03/25/2003 21:50:00*4.7527*4.7527*4.7535*4.7527
03/25/2003 21:55:00*4.7527*4.7527*4.7527*4.7527
03/25/2003 22:00:00*4.7518*4.7515*4.7527*4.7515
03/25/2003 22:05:00*4.751*4.7504*4.7515*4.7504
03/25/2003 22:10:00*4.751*4.751*4.751*4.7504
03/25/2003 22:15:00*4.7519*4.7519*4.7519*4.751
03/25/2003 22:20:00*4.7513*4.7504*4.7519*4.7504
03/25/2003 22:25:00*4.751*4.7498*4.7515*4.7498
03/25/2003 22:30:00*4.7493*4.7506*4.7506*4.7489
03/25/2003 22:35:00*4.7498*4.7481*4.7506*4.7481
03/25/2003 22:40:00*4.7475*4.7519*4.7519*4.7475
03/25/2003 22:45:00*4.7513*4.7505*4.7519*4.7505
03/25/2003 22:50:00*4.7502*4.7497*4.7505*4.7488
03/25/2003 22:55:00*4.7514*4.7511*4.7519*4.7497
03/25/2003 23:00:00*4.7505*4.7502*4.7511*4.7502
03/25/2003 23:05:00*4.7497*4.7514*4.7514*4.7497
03/25/2003 23:10:00*4.754*4.7543*4.7543*4.7514
03/25/2003 23:15:00*4.7534*4.7534*4.7543*4.7534
03/25/2003 23:20:00*4.7543*4.7574*4.7574*4.7534
03/25/2003 23:25:00*4.7554*4.7557*4.7574*4.7554
03/25/2003 23:30:00*4.7548*4.7556*4.7557*4.7548
03/25/2003 23:35:00*4.7562*4.7581*4.7584*4.7556
03/25/2003 23:40:00*4.7576*4.7567*4.7581*4.7567
03/25/2003 23:45:00*4.7562*4.7568*4.7568*4.7562
03/25/2003 23:50:00*4.7571*4.7576*4.7576*4.7568
03/25/2003 23:55:00*4.7568*4.7554*4.7576*4.7554
03/26/2003 00:00:00*4.7559*4.7551*4.7568*4.7551
03/26/2003 00:05:00*4.7545*4.7545*4.7551*4.7542
03/26/2003 00:10:00*4.7542*4.7536*4.7545*4.7536
03/26/2003 00:15:00*4.7542*4.7542*4.7542*4.7536
03/26/2003 00:20:00*4.7536*4.7528*4.7542*4.7528
03/26/2003 00:25:00*4.7545*4.7534*4.7551*4.7528
03/26/2003 00:30:00*4.7536*4.7542*4.7542*4.7534
03/26/2003 00:35:00*4.7547*4.7559*4.7567*4.7542
03/26/2003 00:40:00*4.7567*4.7564*4.7567*4.7558
03/26/2003 00:45:00*4.7572*4.7578*4.7578*4.7564
03/26/2003 00:50:00*4.7586*4.7597*4.7597*4.7578
03/26/2003 00:55:00*4.7592*4.7597*4.7597*4.7592
03/26/2003 01:00:00*4.76*4.7592*4.76*4.7592
03/26/2003 01:05:00*4.76*4.7586*4.76*4.7586
03/26/2003 01:10:00*4.7604*4.7595*4.7604*4.7586
03/26/2003 01:15:00*4.7589*4.76*4.76*4.7589
03/26/2003 01:20:00*4.7603*4.7631*4.7631*4.76
03/26/2003 01:25:00*4.7614*4.7614*4.7631*4.7614
03/26/2003 01:30:00*4.7622*4.7617*4.7622*4.7614
03/26/2003 01:35:00*4.7647*4.7647*4.7647*4.7617
03/26/2003 01:40:00*4.7638*4.7636*4.7647*4.7633
03/26/2003 01:45:00*4.7647*4.7598*4.7647*4.7598
03/26/2003 01:50:00*4.7609*4.7609*4.7609*4.7598
03/26/2003 01:55:00*4.7617*4.7617*4.7617*4.7609
03/26/2003 02:00:00*4.7612*4.759*4.7617*4.759
03/26/2003 02:05:00*4.7607*4.7607*4.7607*4.759
03/26/2003 02:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 02:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 03:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 04:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 05:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 06:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 07:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 08:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 09:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 10:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 11:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 12:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 13:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 14:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 15:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:00:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:05:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:10:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:15:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:20:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:25:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:30:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:35:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:40:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:45:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:50:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 16:55:00*4.7607*4.7607*4.7607*4.7607
03/26/2003 17:00:00*4.7607*4.7607*4.7607*4.7607
