03/24/2003 17:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 18:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 18:05:00*4.7702*4.7715*4.7715*4.7678
03/24/2003 18:10:00*4.7721*4.7715*4.7721*4.7715
03/24/2003 18:15:00*4.7715*4.7715*4.7715*4.7715
03/24/2003 18:20:00*4.7707*4.7682*4.7715*4.7682
03/24/2003 18:25:00*4.7674*4.7665*4.7682*4.7665
03/24/2003 18:30:00*4.7705*4.7705*4.7705*4.7665
03/24/2003 18:35:00*4.7699*4.7659*4.7705*4.7659
03/24/2003 18:40:00*4.7688*4.7728*4.7728*4.7659
03/24/2003 18:45:00*4.7722*4.7737*4.7777*4.7714
03/24/2003 18:50:00*4.7734*4.7757*4.7757*4.7734
03/24/2003 18:55:00*4.7728*4.7748*4.7757*4.7728
03/24/2003 19:00:00*4.7743*4.7743*4.7748*4.7743
03/24/2003 19:05:00*4.7714*4.7714*4.7743*4.7714
03/24/2003 19:10:00*4.7728*4.7728*4.7728*4.7714
03/24/2003 19:15:00*4.7746*4.7746*4.7746*4.7728
03/24/2003 19:20:00*4.7774*4.7774*4.7774*4.7746
03/24/2003 19:25:00*4.778*4.781*4.781*4.7774
03/24/2003 19:30:00*4.7816*4.7807*4.7816*4.7799
03/24/2003 19:35:00*4.7816*4.7846*4.7846*4.7807
03/24/2003 19:40:00*4.7869*4.7811*4.7869*4.7811
03/24/2003 19:45:00*4.7808*4.78*4.7846*4.78
03/24/2003 19:50:00*4.7794*4.7786*4.78*4.7786
03/24/2003 19:55:00*4.7769*4.7798*4.7798*4.776
03/24/2003 20:00:00*4.7806*4.7772*4.7806*4.7772
03/24/2003 20:05:00*4.7781*4.7793*4.7793*4.7772
03/24/2003 20:10:00*4.779*4.7755*4.7793*4.7755
03/24/2003 20:15:00*4.7785*4.7826*4.7826*4.7755
03/24/2003 20:20:00*4.7811*4.7794*4.7826*4.7794
03/24/2003 20:25:00*4.78*4.7782*4.7817*4.7782
03/24/2003 20:30:00*4.7777*4.7777*4.7782*4.7777
03/24/2003 20:35:00*4.7782*4.7782*4.7785*4.7777
03/24/2003 20:40:00*4.7777*4.7771*4.7782*4.7771
03/24/2003 20:45:00*4.7789*4.778*4.7797*4.7771
03/24/2003 20:50:00*4.7775*4.7792*4.7798*4.7775
03/24/2003 20:55:00*4.7783*4.7792*4.7801*4.7783
03/24/2003 21:00:00*4.7789*4.7792*4.7798*4.7789
03/24/2003 21:05:00*4.7781*4.7784*4.7792*4.7781
03/24/2003 21:10:00*4.7775*4.7759*4.7784*4.7759
03/24/2003 21:15:00*4.7767*4.7772*4.7772*4.7759
03/24/2003 21:20:00*4.7775*4.7781*4.7781*4.7772
03/24/2003 21:25:00*4.7745*4.7748*4.7781*4.7745
03/24/2003 21:30:00*4.7737*4.7753*4.7753*4.7737
03/24/2003 21:35:00*4.7737*4.7731*4.7753*4.7731
03/24/2003 21:40:00*4.7748*4.7748*4.7748*4.7731
03/24/2003 21:45:00*4.7745*4.7765*4.7765*4.7745
03/24/2003 21:50:00*4.7765*4.7765*4.7765*4.7765
03/24/2003 21:55:00*4.7771*4.7771*4.7776*4.7765
03/24/2003 22:00:00*4.7776*4.7768*4.7794*4.7765
03/24/2003 22:05:00*4.7753*4.7776*4.7776*4.7753
03/24/2003 22:10:00*4.7771*4.7739*4.7776*4.7739
03/24/2003 22:15:00*4.7748*4.7731*4.7748*4.7731
03/24/2003 22:20:00*4.7718*4.7712*4.7731*4.7712
03/24/2003 22:25:00*4.7704*4.7704*4.7712*4.7704
03/24/2003 22:30:00*4.7718*4.7718*4.7718*4.7704
03/24/2003 22:35:00*4.766*4.766*4.7718*4.766
03/24/2003 22:40:00*4.7654*4.7654*4.766*4.7654
03/24/2003 22:45:00*4.7685*4.7685*4.7685*4.7654
03/24/2003 22:50:00*4.7699*4.7694*4.7699*4.7685
03/24/2003 22:55:00*4.77*4.77*4.77*4.7694
03/24/2003 23:00:00*4.7706*4.7706*4.7706*4.77
03/24/2003 23:05:00*4.7711*4.7711*4.7711*4.7706
03/24/2003 23:10:00*4.7719*4.7728*4.7728*4.7711
03/24/2003 23:15:00*4.7745*4.7776*4.7776*4.7728
03/24/2003 23:20:00*4.7762*4.7773*4.7776*4.7762
03/24/2003 23:25:00*4.7764*4.7767*4.7773*4.7764
03/24/2003 23:30:00*4.7772*4.7764*4.7778*4.7764
03/24/2003 23:35:00*4.7772*4.7759*4.7778*4.7759
03/24/2003 23:40:00*4.7762*4.7759*4.7762*4.775
03/24/2003 23:45:00*4.775*4.7779*4.7779*4.775
03/24/2003 23:50:00*4.777*4.777*4.7779*4.777
03/24/2003 23:55:00*4.7753*4.7727*4.777*4.7727
03/25/2003 00:00:00*4.7759*4.7741*4.7759*4.7727
03/25/2003 00:05:00*4.7736*4.7728*4.7741*4.7728
03/25/2003 00:10:00*4.7725*4.7737*4.7754*4.7725
03/25/2003 00:15:00*4.7731*4.7746*4.7746*4.7729
03/25/2003 00:20:00*4.7758*4.7723*4.7758*4.7723
03/25/2003 00:25:00*4.7758*4.7758*4.7763*4.7723
03/25/2003 00:30:00*4.7763*4.7752*4.7763*4.7752
03/25/2003 00:35:00*4.7783*4.7786*4.7786*4.7752
03/25/2003 00:40:00*4.7791*4.7772*4.7791*4.7772
03/25/2003 00:45:00*4.7777*4.7786*4.7786*4.7772
03/25/2003 00:50:00*4.7791*4.7782*4.7791*4.7782
03/25/2003 00:55:00*4.7777*4.7769*4.7782*4.7769
03/25/2003 01:00:00*4.7777*4.7777*4.7777*4.7769
03/25/2003 01:05:00*4.7744*4.7755*4.7777*4.7744
03/25/2003 01:10:00*4.7761*4.7766*4.7769*4.7755
03/25/2003 01:15:00*4.7747*4.7738*4.7766*4.7738
03/25/2003 01:20:00*4.7747*4.7759*4.7759*4.7738
03/25/2003 01:25:00*4.7756*4.7733*4.7759*4.7733
03/25/2003 01:30:00*4.773*4.7747*4.775*4.773
03/25/2003 01:35:00*4.775*4.775*4.775*4.7747
03/25/2003 01:40:00*4.7756*4.7698*4.7756*4.7698
03/25/2003 01:45:00*4.7724*4.7724*4.7724*4.7698
03/25/2003 01:50:00*4.7746*4.7746*4.7746*4.7724
03/25/2003 01:55:00*4.7746*4.7746*4.7746*4.7746
03/25/2003 02:00:00*4.7754*4.7754*4.7754*4.7746
03/25/2003 02:05:00*4.7779*4.7779*4.7779*4.7754
03/25/2003 02:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 02:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 03:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 04:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 05:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 06:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 07:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 08:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 09:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 10:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 11:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 12:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 13:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 14:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 15:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:00:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:05:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:10:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:15:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:20:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:25:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:30:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:35:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:40:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:45:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:50:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 16:55:00*4.7779*4.7779*4.7779*4.7779
03/25/2003 17:00:00*4.7779*4.7779*4.7779*4.7779
