03/23/2003 17:05:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:10:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:15:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:20:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:25:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:30:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:35:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:40:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:45:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:50:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 17:55:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 18:00:00*4.7775*4.7775*4.7775*4.7775
03/23/2003 18:05:00*4.7825*4.78*4.7825*4.7775
03/23/2003 18:10:00*4.7806*4.78*4.7806*4.78
03/23/2003 18:15:00*4.7818*4.7818*4.7818*4.78
03/23/2003 18:20:00*4.7832*4.7832*4.7832*4.7818
03/23/2003 18:25:00*4.781*4.781*4.7832*4.781
03/23/2003 18:30:00*4.7813*4.7813*4.7813*4.781
03/23/2003 18:35:00*4.7796*4.7796*4.7813*4.7796
03/23/2003 18:40:00*4.7817*4.7817*4.7817*4.7796
03/23/2003 18:45:00*4.7837*4.7837*4.7837*4.7817
03/23/2003 18:50:00*4.782*4.782*4.7837*4.782
03/23/2003 18:55:00*4.7789*4.7806*4.782*4.7789
03/23/2003 19:00:00*4.7804*4.7804*4.7806*4.7804
03/23/2003 19:05:00*4.7798*4.7812*4.7812*4.7798
03/23/2003 19:10:00*4.7826*4.7828*4.7828*4.7812
03/23/2003 19:15:00*4.783*4.783*4.783*4.7828
03/23/2003 19:20:00*4.7831*4.7831*4.7831*4.783
03/23/2003 19:25:00*4.7844*4.7844*4.7844*4.7831
03/23/2003 19:30:00*4.7793*4.7793*4.7844*4.7793
03/23/2003 19:35:00*4.783*4.7785*4.783*4.7785
03/23/2003 19:40:00*4.7811*4.7811*4.7811*4.7785
03/23/2003 19:45:00*4.7811*4.7811*4.7811*4.7811
03/23/2003 19:50:00*4.7778*4.7778*4.7811*4.7778
03/23/2003 19:55:00*4.7793*4.7793*4.7793*4.7778
03/23/2003 20:00:00*4.7762*4.7762*4.7793*4.7762
03/23/2003 20:05:00*4.7794*4.7769*4.7794*4.7762
03/23/2003 20:10:00*4.7763*4.7755*4.7769*4.7755
03/23/2003 20:15:00*4.7766*4.7774*4.7774*4.7755
03/23/2003 20:20:00*4.7777*4.7788*4.7788*4.7774
03/23/2003 20:25:00*4.7783*4.7774*4.7788*4.7774
03/23/2003 20:30:00*4.775*4.7767*4.7774*4.775
03/23/2003 20:35:00*4.7754*4.7754*4.7767*4.7754
03/23/2003 20:40:00*4.7745*4.7732*4.7754*4.7732
03/23/2003 20:45:00*4.7751*4.7751*4.7751*4.7732
03/23/2003 20:50:00*4.7759*4.7756*4.7759*4.7751
03/23/2003 20:55:00*4.775*4.775*4.7756*4.775
03/23/2003 21:00:00*4.7756*4.7747*4.7756*4.7747
03/23/2003 21:05:00*4.775*4.7775*4.7775*4.7747
03/23/2003 21:10:00*4.7769*4.7775*4.7775*4.7769
03/23/2003 21:15:00*4.7766*4.7755*4.7775*4.7755
03/23/2003 21:20:00*4.7761*4.7752*4.7761*4.7747
03/23/2003 21:25:00*4.7747*4.7747*4.7752*4.7744
03/23/2003 21:30:00*4.7744*4.7744*4.7747*4.7744
03/23/2003 21:35:00*4.7738*4.7747*4.7747*4.7738
03/23/2003 21:40:00*4.7741*4.7733*4.7747*4.7733
03/23/2003 21:45:00*4.773*4.773*4.7733*4.773
03/23/2003 21:50:00*4.7725*4.7716*4.773*4.7716
03/23/2003 21:55:00*4.773*4.7716*4.773*4.7716
03/23/2003 22:00:00*4.7708*4.7716*4.7716*4.7708
03/23/2003 22:05:00*4.7722*4.773*4.773*4.7716
03/23/2003 22:10:00*4.7722*4.7722*4.773*4.7722
03/23/2003 22:15:00*4.7696*4.7707*4.7722*4.7696
03/23/2003 22:20:00*4.7722*4.7717*4.7722*4.7707
03/23/2003 22:25:00*4.7708*4.7702*4.7717*4.7702
03/23/2003 22:30:00*4.7711*4.7703*4.7711*4.7689
03/23/2003 22:35:00*4.7703*4.7703*4.7703*4.7703
03/23/2003 22:40:00*4.7706*4.7697*4.7706*4.7697
03/23/2003 22:45:00*4.7689*4.7697*4.7697*4.7689
03/23/2003 22:50:00*4.7703*4.7706*4.7711*4.7697
03/23/2003 22:55:00*4.7697*4.7692*4.7706*4.7692
03/23/2003 23:00:00*4.7689*4.7681*4.7692*4.7681
03/23/2003 23:05:00*4.7675*4.7701*4.7701*4.767
03/23/2003 23:10:00*4.7709*4.7715*4.7715*4.7701
03/23/2003 23:15:00*4.7718*4.7723*4.7723*4.7715
03/23/2003 23:20:00*4.7715*4.7732*4.7732*4.7715
03/23/2003 23:25:00*4.7741*4.7724*4.7741*4.7724
03/23/2003 23:30:00*4.7726*4.7726*4.7726*4.7724
03/23/2003 23:35:00*4.7768*4.7768*4.7771*4.7726
03/23/2003 23:40:00*4.7762*4.7748*4.7768*4.7745
03/23/2003 23:45:00*4.7754*4.7745*4.7754*4.7745
03/23/2003 23:50:00*4.774*4.774*4.7745*4.7734
03/23/2003 23:55:00*4.7735*4.7732*4.774*4.7726
03/24/2003 00:00:00*4.774*4.7752*4.7752*4.7732
03/24/2003 00:05:00*4.7749*4.7757*4.776*4.7749
03/24/2003 00:10:00*4.775*4.775*4.7757*4.775
03/24/2003 00:15:00*4.7716*4.7716*4.775*4.7716
03/24/2003 00:20:00*4.7711*4.7719*4.7719*4.7711
03/24/2003 00:25:00*4.7711*4.773*4.773*4.7711
03/24/2003 00:30:00*4.7753*4.7747*4.7753*4.773
03/24/2003 00:35:00*4.7766*4.7766*4.7766*4.7747
03/24/2003 00:40:00*4.7752*4.7752*4.7766*4.7752
03/24/2003 00:45:00*4.7753*4.7755*4.7755*4.7752
03/24/2003 00:50:00*4.7767*4.7749*4.7769*4.7749
03/24/2003 00:55:00*4.7752*4.774*4.7752*4.774
03/24/2003 01:00:00*4.7743*4.7743*4.7749*4.774
03/24/2003 01:05:00*4.7741*4.7741*4.7743*4.7741
03/24/2003 01:10:00*4.7743*4.7752*4.7752*4.7741
03/24/2003 01:15:00*4.7744*4.7724*4.7752*4.7724
03/24/2003 01:20:00*4.7708*4.7678*4.7724*4.7678
03/24/2003 01:25:00*4.7692*4.7692*4.7692*4.7678
03/24/2003 01:30:00*4.7695*4.7692*4.7695*4.7692
03/24/2003 01:35:00*4.7683*4.7697*4.7697*4.767
03/24/2003 01:40:00*4.772*4.772*4.772*4.7697
03/24/2003 01:45:00*4.7714*4.7711*4.772*4.7711
03/24/2003 01:50:00*4.77*4.7697*4.7711*4.7697
03/24/2003 01:55:00*4.7689*4.7689*4.7697*4.7689
03/24/2003 02:00:00*4.7697*4.7678*4.77*4.7678
03/24/2003 02:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 02:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 03:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 04:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 05:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 06:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 07:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 08:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 09:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 10:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 11:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 12:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 13:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 14:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 15:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:00:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:05:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:10:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:15:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:20:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:25:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:30:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:35:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:40:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:45:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:50:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 16:55:00*4.7678*4.7678*4.7678*4.7678
03/24/2003 17:00:00*4.7678*4.7678*4.7678*4.7678
