03/19/2003 17:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 18:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 18:05:00*4.7979*4.7987*4.7987*4.7545
03/19/2003 18:10:00*4.7996*4.797*4.7996*4.797
03/19/2003 18:15:00*4.7988*4.7969*4.7988*4.7969
03/19/2003 18:20:00*4.7974*4.7983*4.7991*4.7969
03/19/2003 18:25:00*4.7978*4.7978*4.7983*4.7978
03/19/2003 18:30:00*4.7975*4.7981*4.7981*4.7964
03/19/2003 18:35:00*4.799*4.7996*4.7996*4.7981
03/19/2003 18:40:00*4.8009*4.8009*4.8009*4.7996
03/19/2003 18:45:00*4.8004*4.7995*4.8009*4.7992
03/19/2003 18:50:00*4.7987*4.7982*4.7995*4.7982
03/19/2003 18:55:00*4.7999*4.801*4.801*4.7982
03/19/2003 19:00:00*4.8013*4.7999*4.8013*4.7999
03/19/2003 19:05:00*4.8013*4.805*4.805*4.7999
03/19/2003 19:10:00*4.8031*4.7811*4.805*4.7811
03/19/2003 19:15:00*4.7803*4.7803*4.7811*4.7803
03/19/2003 19:20:00*4.7843*4.7843*4.7843*4.7803
03/19/2003 19:25:00*4.7843*4.7843*4.7843*4.7843
03/19/2003 19:30:00*4.7818*4.7818*4.7843*4.7818
03/19/2003 19:35:00*4.784*4.784*4.784*4.7818
03/19/2003 19:40:00*4.7835*4.7831*4.784*4.7831
03/19/2003 19:45:00*4.7776*4.7734*4.7831*4.7734
03/19/2003 19:50:00*4.774*4.7751*4.7751*4.7734
03/19/2003 19:55:00*4.7754*4.7763*4.7763*4.7751
03/19/2003 20:00:00*4.7713*4.7713*4.7763*4.7713
03/19/2003 20:05:00*4.7687*4.7666*4.7713*4.7666
03/19/2003 20:10:00*4.768*4.768*4.768*4.7666
03/19/2003 20:15:00*4.7655*4.7655*4.768*4.7655
03/19/2003 20:20:00*4.7624*4.7618*4.7655*4.7618
03/19/2003 20:25:00*4.7615*4.7629*4.7629*4.7615
03/19/2003 20:30:00*4.7641*4.7677*4.7677*4.7629
03/19/2003 20:35:00*4.7666*4.7672*4.7677*4.7666
03/19/2003 20:40:00*4.768*4.7672*4.768*4.7672
03/19/2003 20:45:00*4.7675*4.7702*4.7702*4.7672
03/19/2003 20:50:00*4.7756*4.7756*4.7756*4.7702
03/19/2003 20:55:00*4.7736*4.773*4.7756*4.773
03/19/2003 21:00:00*4.7722*4.7721*4.773*4.7713
03/19/2003 21:05:00*4.7721*4.7721*4.7721*4.7721
03/19/2003 21:10:00*4.7713*4.7726*4.7726*4.7713
03/19/2003 21:15:00*4.7692*4.7731*4.7731*4.7692
03/19/2003 21:20:00*4.7725*4.772*4.7731*4.772
03/19/2003 21:25:00*4.7725*4.7737*4.7737*4.772
03/19/2003 21:30:00*4.7742*4.7728*4.7742*4.7728
03/19/2003 21:35:00*4.7719*4.7725*4.7728*4.7719
03/19/2003 21:40:00*4.7698*4.7739*4.7739*4.7698
03/19/2003 21:45:00*4.7748*4.7748*4.7748*4.7739
03/19/2003 21:50:00*4.7755*4.7755*4.7755*4.7748
03/19/2003 21:55:00*4.7755*4.7755*4.7755*4.7755
03/19/2003 22:00:00*4.7667*4.7667*4.7755*4.7667
03/19/2003 22:05:00*4.7748*4.7748*4.7748*4.7667
03/19/2003 22:10:00*4.7748*4.7748*4.7748*4.7748
03/19/2003 22:15:00*4.7698*4.7698*4.7748*4.7698
03/19/2003 22:20:00*4.7698*4.7698*4.7698*4.7698
03/19/2003 22:25:00*4.7666*4.7666*4.7698*4.7666
03/19/2003 22:30:00*4.7695*4.7695*4.7695*4.7666
03/19/2003 22:35:00*4.7695*4.7695*4.7695*4.7695
03/19/2003 22:40:00*4.7689*4.7689*4.7695*4.7689
03/19/2003 22:45:00*4.764*4.764*4.7689*4.764
03/19/2003 22:50:00*4.764*4.764*4.764*4.764
03/19/2003 22:55:00*4.7712*4.7712*4.7712*4.764
03/19/2003 23:00:00*4.7726*4.7726*4.7726*4.7712
03/19/2003 23:05:00*4.7726*4.7726*4.7726*4.7726
03/19/2003 23:10:00*4.7717*4.7726*4.7726*4.7717
03/19/2003 23:15:00*4.7756*4.7747*4.7756*4.7726
03/19/2003 23:20:00*4.775*4.775*4.775*4.7747
03/19/2003 23:25:00*4.7744*4.7746*4.775*4.7744
03/19/2003 23:30:00*4.7738*4.7747*4.7747*4.773
03/19/2003 23:35:00*4.7752*4.7743*4.7761*4.7743
03/19/2003 23:40:00*4.7735*4.7735*4.7743*4.7735
03/19/2003 23:45:00*4.7724*4.7713*4.7735*4.7713
03/19/2003 23:50:00*4.7735*4.7735*4.7735*4.7713
03/19/2003 23:55:00*4.7726*4.7732*4.7735*4.7726
03/20/2003 00:00:00*4.774*4.7732*4.774*4.7732
03/20/2003 00:05:00*4.7718*4.7699*4.7732*4.7699
03/20/2003 00:10:00*4.7694*4.7694*4.7699*4.7694
03/20/2003 00:15:00*4.7725*4.7739*4.7739*4.7694
03/20/2003 00:20:00*4.7734*4.7632*4.7739*4.7632
03/20/2003 00:25:00*4.7725*4.773*4.773*4.7632
03/20/2003 00:30:00*4.7739*4.7719*4.7739*4.7719
03/20/2003 00:35:00*4.7739*4.7735*4.7739*4.7719
03/20/2003 00:40:00*4.7631*4.7649*4.7735*4.7631
03/20/2003 00:45:00*4.7724*4.7724*4.7724*4.7649
03/20/2003 00:50:00*4.7715*4.7715*4.7724*4.7709
03/20/2003 00:55:00*4.7706*4.768*4.7715*4.768
03/20/2003 01:00:00*4.7683*4.7702*4.7702*4.768
03/20/2003 01:05:00*4.7691*4.7684*4.7702*4.7684
03/20/2003 01:10:00*4.7654*4.7654*4.7684*4.7654
03/20/2003 01:15:00*4.7674*4.7674*4.7674*4.7654
03/20/2003 01:20:00*4.7659*4.7659*4.7674*4.7659
03/20/2003 01:25:00*4.7665*4.7687*4.7687*4.7659
03/20/2003 01:30:00*4.7678*4.7678*4.7687*4.7678
03/20/2003 01:35:00*4.7699*4.7699*4.7699*4.7678
03/20/2003 01:40:00*4.7693*4.7704*4.7704*4.7693
03/20/2003 01:45:00*4.7716*4.7716*4.7716*4.7704
03/20/2003 01:50:00*4.7713*4.7706*4.7722*4.7706
03/20/2003 01:55:00*4.7638*4.7638*4.7706*4.7638
03/20/2003 02:00:00*4.763*4.763*4.7638*4.763
03/20/2003 02:05:00*4.7607*4.7607*4.763*4.7607
03/20/2003 02:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 02:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 03:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 04:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 05:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 06:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 07:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 08:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 09:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 10:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 11:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 12:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 13:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 14:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 15:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:00:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:05:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:10:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:15:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:20:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:25:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:30:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:35:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:40:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:45:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:50:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 16:55:00*4.7607*4.7607*4.7607*4.7607
03/20/2003 17:00:00*4.7607*4.7607*4.7607*4.7607
