03/18/2003 17:05:00*4.756*4.756*4.756*4.756
03/18/2003 17:10:00*4.756*4.756*4.756*4.756
03/18/2003 17:15:00*4.756*4.756*4.756*4.756
03/18/2003 17:20:00*4.756*4.756*4.756*4.756
03/18/2003 17:25:00*4.756*4.756*4.756*4.756
03/18/2003 17:30:00*4.756*4.756*4.756*4.756
03/18/2003 17:35:00*4.756*4.756*4.756*4.756
03/18/2003 17:40:00*4.756*4.756*4.756*4.756
03/18/2003 17:45:00*4.756*4.756*4.756*4.756
03/18/2003 17:50:00*4.756*4.756*4.756*4.756
03/18/2003 17:55:00*4.756*4.756*4.756*4.756
03/18/2003 18:00:00*4.756*4.756*4.756*4.756
03/18/2003 18:05:00*4.7478*4.7464*4.756*4.7464
03/18/2003 18:10:00*4.7458*4.7472*4.7489*4.7458
03/18/2003 18:15:00*4.7447*4.7424*4.7472*4.7424
03/18/2003 18:20:00*4.7421*4.7452*4.7452*4.7421
03/18/2003 18:25:00*4.7442*4.7428*4.7452*4.7428
03/18/2003 18:30:00*4.7442*4.7451*4.7451*4.7428
03/18/2003 18:35:00*4.7457*4.7437*4.7459*4.7437
03/18/2003 18:40:00*4.7455*4.7447*4.7455*4.7437
03/18/2003 18:45:00*4.7458*4.7469*4.7469*4.7447
03/18/2003 18:50:00*4.7472*4.7472*4.7472*4.7469
03/18/2003 18:55:00*4.7469*4.7458*4.7472*4.7458
03/18/2003 19:00:00*4.745*4.7482*4.7484*4.745
03/18/2003 19:05:00*4.7484*4.749*4.749*4.7476
03/18/2003 19:10:00*4.7486*4.7494*4.7494*4.7486
03/18/2003 19:15:00*4.7503*4.7534*4.7534*4.7494
03/18/2003 19:20:00*4.7557*4.7557*4.7557*4.7534
03/18/2003 19:25:00*4.7517*4.7537*4.7557*4.7517
03/18/2003 19:30:00*4.7539*4.7545*4.7545*4.7537
03/18/2003 19:35:00*4.7562*4.757*4.757*4.7545
03/18/2003 19:40:00*4.7568*4.7584*4.7584*4.7568
03/18/2003 19:45:00*4.759*4.759*4.7593*4.7584
03/18/2003 19:50:00*4.7584*4.759*4.759*4.7584
03/18/2003 19:55:00*4.7584*4.7584*4.759*4.7579
03/18/2003 20:00:00*4.759*4.7576*4.761*4.7576
03/18/2003 20:05:00*4.7581*4.7589*4.7589*4.7576
03/18/2003 20:10:00*4.7592*4.7584*4.7592*4.7584
03/18/2003 20:15:00*4.7579*4.7587*4.7593*4.7579
03/18/2003 20:20:00*4.7582*4.7585*4.759*4.7582
03/18/2003 20:25:00*4.7594*4.7594*4.7594*4.7585
03/18/2003 20:30:00*4.7588*4.7588*4.7594*4.7588
03/18/2003 20:35:00*4.758*4.7585*4.7588*4.758
03/18/2003 20:40:00*4.758*4.7566*4.7585*4.7563
03/18/2003 20:45:00*4.758*4.7561*4.758*4.7561
03/18/2003 20:50:00*4.7558*4.7547*4.7561*4.7547
03/18/2003 20:55:00*4.7544*4.7556*4.7556*4.7544
03/18/2003 21:00:00*4.7561*4.7582*4.759*4.7556
03/18/2003 21:05:00*4.7572*4.7572*4.7582*4.7572
03/18/2003 21:10:00*4.7612*4.7607*4.7612*4.7572
03/18/2003 21:15:00*4.7608*4.7611*4.7611*4.7607
03/18/2003 21:20:00*4.7608*4.7611*4.7625*4.7608
03/18/2003 21:25:00*4.7606*4.7618*4.7618*4.7606
03/18/2003 21:30:00*4.7634*4.7634*4.7634*4.7618
03/18/2003 21:35:00*4.7629*4.7678*4.7678*4.7629
03/18/2003 21:40:00*4.7686*4.7675*4.7686*4.7675
03/18/2003 21:45:00*4.7677*4.766*4.7677*4.766
03/18/2003 21:50:00*4.7651*4.7648*4.7669*4.7643
03/18/2003 21:55:00*4.764*4.7651*4.7651*4.7634
03/18/2003 22:00:00*4.7648*4.764*4.7651*4.7634
03/18/2003 22:05:00*4.7622*4.7642*4.7642*4.7622
03/18/2003 22:10:00*4.7648*4.7656*4.7656*4.7642
03/18/2003 22:15:00*4.7652*4.7638*4.7656*4.7638
03/18/2003 22:20:00*4.763*4.7619*4.7638*4.7619
03/18/2003 22:25:00*4.7627*4.761*4.7627*4.761
03/18/2003 22:30:00*4.7604*4.7614*4.7614*4.7588
03/18/2003 22:35:00*4.7562*4.7547*4.7614*4.7547
03/18/2003 22:40:00*4.7539*4.7533*4.7573*4.7533
03/18/2003 22:45:00*4.7531*4.7557*4.756*4.7525
03/18/2003 22:50:00*4.7565*4.756*4.7565*4.7557
03/18/2003 22:55:00*4.7565*4.7565*4.7565*4.756
03/18/2003 23:00:00*4.7565*4.7565*4.7565*4.7565
03/18/2003 23:05:00*4.756*4.7565*4.7565*4.756
03/18/2003 23:10:00*4.7591*4.7591*4.7591*4.7565
03/18/2003 23:15:00*4.7565*4.7573*4.7591*4.7565
03/18/2003 23:20:00*4.757*4.7564*4.7573*4.7562
03/18/2003 23:25:00*4.7556*4.7559*4.7564*4.7556
03/18/2003 23:30:00*4.7564*4.755*4.7573*4.755
03/18/2003 23:35:00*4.7555*4.7547*4.7555*4.7547
03/18/2003 23:40:00*4.753*4.7515*4.7547*4.7515
03/18/2003 23:45:00*4.7521*4.7556*4.7561*4.7515
03/18/2003 23:50:00*4.7573*4.7538*4.7573*4.7521
03/18/2003 23:55:00*4.753*4.7521*4.7538*4.7515
03/19/2003 00:00:00*4.7515*4.7524*4.7524*4.7515
03/19/2003 00:05:00*4.7533*4.7552*4.7552*4.7524
03/19/2003 00:10:00*4.7552*4.7552*4.7552*4.7552
03/19/2003 00:15:00*4.7543*4.7543*4.7552*4.7543
03/19/2003 00:20:00*4.7561*4.7569*4.7569*4.7543
03/19/2003 00:25:00*4.7569*4.7569*4.7569*4.7569
03/19/2003 00:30:00*4.7564*4.7583*4.7591*4.7564
03/19/2003 00:35:00*4.7577*4.7569*4.7583*4.7569
03/19/2003 00:40:00*4.756*4.7577*4.7577*4.756
03/19/2003 00:45:00*4.7568*4.756*4.7577*4.756
03/19/2003 00:50:00*4.7554*4.7546*4.756*4.7546
03/19/2003 00:55:00*4.7552*4.7561*4.7561*4.7543
03/19/2003 01:00:00*4.7572*4.7555*4.7572*4.7555
03/19/2003 01:05:00*4.7564*4.7553*4.7564*4.7553
03/19/2003 01:10:00*4.755*4.7546*4.7555*4.7541
03/19/2003 01:15:00*4.7552*4.7552*4.7552*4.7546
03/19/2003 01:20:00*4.7554*4.7582*4.7582*4.7552
03/19/2003 01:25:00*4.7585*4.7533*4.7585*4.7533
03/19/2003 01:30:00*4.7541*4.7535*4.7541*4.7526
03/19/2003 01:35:00*4.7557*4.7557*4.7557*4.7535
03/19/2003 01:40:00*4.7551*4.7551*4.7557*4.7551
03/19/2003 01:45:00*4.7557*4.7567*4.7567*4.7548
03/19/2003 01:50:00*4.7573*4.7573*4.7576*4.7567
03/19/2003 01:55:00*4.7576*4.7567*4.7576*4.7567
03/19/2003 02:00:00*4.7553*4.7551*4.7567*4.7551
03/19/2003 02:05:00*4.7553*4.7545*4.7553*4.7545
03/19/2003 02:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 02:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 03:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 04:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 05:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 06:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 07:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 08:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 09:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 10:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 11:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 12:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 13:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 14:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 15:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:00:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:05:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:10:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:15:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:20:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:25:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:30:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:35:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:40:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:45:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:50:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 16:55:00*4.7545*4.7545*4.7545*4.7545
03/19/2003 17:00:00*4.7545*4.7545*4.7545*4.7545
