03/17/2003 17:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 18:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 18:05:00*4.7549*4.7537*4.7549*4.7351
03/17/2003 18:10:00*4.7546*4.7548*4.7548*4.7537
03/17/2003 18:15:00*4.7567*4.7567*4.7567*4.7548
03/17/2003 18:20:00*4.7576*4.7576*4.7576*4.7567
03/17/2003 18:25:00*4.7549*4.7549*4.7576*4.7549
03/17/2003 18:30:00*4.7543*4.7543*4.7549*4.7543
03/17/2003 18:35:00*4.7584*4.7584*4.7584*4.7543
03/17/2003 18:40:00*4.7564*4.7564*4.7584*4.7564
03/17/2003 18:45:00*4.7559*4.7551*4.7564*4.7551
03/17/2003 18:50:00*4.7581*4.7581*4.7581*4.7551
03/17/2003 18:55:00*4.7581*4.7581*4.7581*4.7581
03/17/2003 19:00:00*4.76*4.76*4.76*4.7581
03/17/2003 19:05:00*4.7574*4.7574*4.76*4.7574
03/17/2003 19:10:00*4.7573*4.7573*4.7574*4.7573
03/17/2003 19:15:00*4.7571*4.7557*4.7573*4.7557
03/17/2003 19:20:00*4.7547*4.7544*4.7557*4.7544
03/17/2003 19:25:00*4.7587*4.7564*4.7587*4.7544
03/17/2003 19:30:00*4.7542*4.7542*4.7564*4.7542
03/17/2003 19:35:00*4.7488*4.7526*4.7542*4.7488
03/17/2003 19:40:00*4.7558*4.7558*4.7558*4.7526
03/17/2003 19:45:00*4.7555*4.7549*4.7558*4.7549
03/17/2003 19:50:00*4.7558*4.7566*4.7566*4.7549
03/17/2003 19:55:00*4.7557*4.754*4.7566*4.754
03/17/2003 20:00:00*4.7549*4.7523*4.7563*4.7523
03/17/2003 20:05:00*4.7515*4.752*4.7523*4.7515
03/17/2003 20:10:00*4.7485*4.7502*4.752*4.7485
03/17/2003 20:15:00*4.7571*4.7478*4.7571*4.7478
03/17/2003 20:20:00*4.7478*4.7478*4.7478*4.7478
03/17/2003 20:25:00*4.7551*4.7551*4.7551*4.7478
03/17/2003 20:30:00*4.746*4.746*4.7551*4.746
03/17/2003 20:35:00*4.746*4.746*4.746*4.746
03/17/2003 20:40:00*4.7469*4.7469*4.7469*4.746
03/17/2003 20:45:00*4.7497*4.7497*4.7497*4.7469
03/17/2003 20:50:00*4.7497*4.7497*4.7497*4.7497
03/17/2003 20:55:00*4.7498*4.7498*4.7498*4.7497
03/17/2003 21:00:00*4.7498*4.7498*4.7498*4.7498
03/17/2003 21:05:00*4.7513*4.7513*4.7513*4.7498
03/17/2003 21:10:00*4.7528*4.7528*4.7528*4.7513
03/17/2003 21:15:00*4.7504*4.7504*4.7528*4.7504
03/17/2003 21:20:00*4.7526*4.7526*4.7526*4.7504
03/17/2003 21:25:00*4.7501*4.7501*4.7526*4.7501
03/17/2003 21:30:00*4.7559*4.7559*4.7559*4.7501
03/17/2003 21:35:00*4.7582*4.7613*4.7613*4.7559
03/17/2003 21:40:00*4.7624*4.7572*4.7624*4.7572
03/17/2003 21:45:00*4.7581*4.7587*4.7587*4.7572
03/17/2003 21:50:00*4.7578*4.7581*4.7587*4.7569
03/17/2003 21:55:00*4.7578*4.7605*4.7607*4.7578
03/17/2003 22:00:00*4.7607*4.7605*4.7607*4.7605
03/17/2003 22:05:00*4.7607*4.7613*4.7613*4.7605
03/17/2003 22:10:00*4.7618*4.7601*4.7618*4.7601
03/17/2003 22:15:00*4.7596*4.757*4.7601*4.757
03/17/2003 22:20:00*4.7535*4.753*4.757*4.753
03/17/2003 22:25:00*4.7527*4.7547*4.7547*4.7527
03/17/2003 22:30:00*4.7553*4.7556*4.7556*4.7547
03/17/2003 22:35:00*4.7553*4.7486*4.7556*4.7486
03/17/2003 22:40:00*4.7492*4.7497*4.7497*4.7486
03/17/2003 22:45:00*4.7492*4.7517*4.7517*4.7492
03/17/2003 22:50:00*4.7531*4.7497*4.7531*4.7488
03/17/2003 22:55:00*4.7502*4.752*4.752*4.7497
03/17/2003 23:00:00*4.7506*4.7528*4.7528*4.7506
03/17/2003 23:05:00*4.7523*4.75*4.7528*4.75
03/17/2003 23:10:00*4.7497*4.7497*4.75*4.7497
03/17/2003 23:15:00*4.75*4.75*4.75*4.7497
03/17/2003 23:20:00*4.7491*4.748*4.75*4.7474
03/17/2003 23:25:00*4.7485*4.7451*4.7485*4.7451
03/17/2003 23:30:00*4.7442*4.7436*4.7451*4.7436
03/17/2003 23:35:00*4.7462*4.7462*4.7462*4.7436
03/17/2003 23:40:00*4.7468*4.7459*4.7471*4.7459
03/17/2003 23:45:00*4.7462*4.747*4.7473*4.7459
03/17/2003 23:50:00*4.7473*4.7478*4.7478*4.747
03/17/2003 23:55:00*4.7473*4.7496*4.7496*4.7473
03/18/2003 00:00:00*4.7482*4.749*4.7496*4.7482
03/18/2003 00:05:00*4.7496*4.7501*4.7501*4.7487
03/18/2003 00:10:00*4.7493*4.7482*4.7501*4.7482
03/18/2003 00:15:00*4.749*4.7522*4.7522*4.7482
03/18/2003 00:20:00*4.7516*4.75*4.7522*4.75
03/18/2003 00:25:00*4.7482*4.75*4.75*4.7482
03/18/2003 00:30:00*4.7482*4.7505*4.7505*4.7482
03/18/2003 00:35:00*4.7496*4.7497*4.7505*4.7496
03/18/2003 00:40:00*4.7488*4.7497*4.7497*4.7482
03/18/2003 00:45:00*4.7502*4.7497*4.7502*4.7488
03/18/2003 00:50:00*4.7494*4.7544*4.7544*4.7494
03/18/2003 00:55:00*4.7547*4.7553*4.7553*4.7544
03/18/2003 01:00:00*4.7556*4.7573*4.7573*4.7553
03/18/2003 01:05:00*4.7587*4.7578*4.7587*4.7573
03/18/2003 01:10:00*4.7567*4.7567*4.7578*4.7567
03/18/2003 01:15:00*4.7581*4.759*4.7598*4.7567
03/18/2003 01:20:00*4.7584*4.759*4.7595*4.7584
03/18/2003 01:25:00*4.7604*4.7587*4.7604*4.7587
03/18/2003 01:30:00*4.7589*4.7577*4.7603*4.7577
03/18/2003 01:35:00*4.7569*4.7577*4.7577*4.7569
03/18/2003 01:40:00*4.7583*4.7597*4.7597*4.7577
03/18/2003 01:45:00*4.7605*4.7582*4.7605*4.7582
03/18/2003 01:50:00*4.7599*4.7599*4.7599*4.7582
03/18/2003 01:55:00*4.7596*4.7579*4.7599*4.7579
03/18/2003 02:00:00*4.7582*4.756*4.7582*4.7557
03/18/2003 02:05:00*4.756*4.756*4.756*4.756
03/18/2003 02:10:00*4.756*4.756*4.756*4.756
03/18/2003 02:15:00*4.756*4.756*4.756*4.756
03/18/2003 02:20:00*4.756*4.756*4.756*4.756
03/18/2003 02:25:00*4.756*4.756*4.756*4.756
03/18/2003 02:30:00*4.756*4.756*4.756*4.756
03/18/2003 02:35:00*4.756*4.756*4.756*4.756
03/18/2003 02:40:00*4.756*4.756*4.756*4.756
03/18/2003 02:45:00*4.756*4.756*4.756*4.756
03/18/2003 02:50:00*4.756*4.756*4.756*4.756
03/18/2003 02:55:00*4.756*4.756*4.756*4.756
03/18/2003 03:00:00*4.756*4.756*4.756*4.756
03/18/2003 03:05:00*4.756*4.756*4.756*4.756
03/18/2003 03:10:00*4.756*4.756*4.756*4.756
03/18/2003 03:15:00*4.756*4.756*4.756*4.756
03/18/2003 03:20:00*4.756*4.756*4.756*4.756
03/18/2003 03:25:00*4.756*4.756*4.756*4.756
03/18/2003 03:30:00*4.756*4.756*4.756*4.756
03/18/2003 03:35:00*4.756*4.756*4.756*4.756
03/18/2003 03:40:00*4.756*4.756*4.756*4.756
03/18/2003 03:45:00*4.756*4.756*4.756*4.756
03/18/2003 03:50:00*4.756*4.756*4.756*4.756
03/18/2003 03:55:00*4.756*4.756*4.756*4.756
03/18/2003 04:00:00*4.756*4.756*4.756*4.756
03/18/2003 04:05:00*4.756*4.756*4.756*4.756
03/18/2003 04:10:00*4.756*4.756*4.756*4.756
03/18/2003 04:15:00*4.756*4.756*4.756*4.756
03/18/2003 04:20:00*4.756*4.756*4.756*4.756
03/18/2003 04:25:00*4.756*4.756*4.756*4.756
03/18/2003 04:30:00*4.756*4.756*4.756*4.756
03/18/2003 04:35:00*4.756*4.756*4.756*4.756
03/18/2003 04:40:00*4.756*4.756*4.756*4.756
03/18/2003 04:45:00*4.756*4.756*4.756*4.756
03/18/2003 04:50:00*4.756*4.756*4.756*4.756
03/18/2003 04:55:00*4.756*4.756*4.756*4.756
03/18/2003 05:00:00*4.756*4.756*4.756*4.756
03/18/2003 05:05:00*4.756*4.756*4.756*4.756
03/18/2003 05:10:00*4.756*4.756*4.756*4.756
03/18/2003 05:15:00*4.756*4.756*4.756*4.756
03/18/2003 05:20:00*4.756*4.756*4.756*4.756
03/18/2003 05:25:00*4.756*4.756*4.756*4.756
03/18/2003 05:30:00*4.756*4.756*4.756*4.756
03/18/2003 05:35:00*4.756*4.756*4.756*4.756
03/18/2003 05:40:00*4.756*4.756*4.756*4.756
03/18/2003 05:45:00*4.756*4.756*4.756*4.756
03/18/2003 05:50:00*4.756*4.756*4.756*4.756
03/18/2003 05:55:00*4.756*4.756*4.756*4.756
03/18/2003 06:00:00*4.756*4.756*4.756*4.756
03/18/2003 06:05:00*4.756*4.756*4.756*4.756
03/18/2003 06:10:00*4.756*4.756*4.756*4.756
03/18/2003 06:15:00*4.756*4.756*4.756*4.756
03/18/2003 06:20:00*4.756*4.756*4.756*4.756
03/18/2003 06:25:00*4.756*4.756*4.756*4.756
03/18/2003 06:30:00*4.756*4.756*4.756*4.756
03/18/2003 06:35:00*4.756*4.756*4.756*4.756
03/18/2003 06:40:00*4.756*4.756*4.756*4.756
03/18/2003 06:45:00*4.756*4.756*4.756*4.756
03/18/2003 06:50:00*4.756*4.756*4.756*4.756
03/18/2003 06:55:00*4.756*4.756*4.756*4.756
03/18/2003 07:00:00*4.756*4.756*4.756*4.756
03/18/2003 07:05:00*4.756*4.756*4.756*4.756
03/18/2003 07:10:00*4.756*4.756*4.756*4.756
03/18/2003 07:15:00*4.756*4.756*4.756*4.756
03/18/2003 07:20:00*4.756*4.756*4.756*4.756
03/18/2003 07:25:00*4.756*4.756*4.756*4.756
03/18/2003 07:30:00*4.756*4.756*4.756*4.756
03/18/2003 07:35:00*4.756*4.756*4.756*4.756
03/18/2003 07:40:00*4.756*4.756*4.756*4.756
03/18/2003 07:45:00*4.756*4.756*4.756*4.756
03/18/2003 07:50:00*4.756*4.756*4.756*4.756
03/18/2003 07:55:00*4.756*4.756*4.756*4.756
03/18/2003 08:00:00*4.756*4.756*4.756*4.756
03/18/2003 08:05:00*4.756*4.756*4.756*4.756
03/18/2003 08:10:00*4.756*4.756*4.756*4.756
03/18/2003 08:15:00*4.756*4.756*4.756*4.756
03/18/2003 08:20:00*4.756*4.756*4.756*4.756
03/18/2003 08:25:00*4.756*4.756*4.756*4.756
03/18/2003 08:30:00*4.756*4.756*4.756*4.756
03/18/2003 08:35:00*4.756*4.756*4.756*4.756
03/18/2003 08:40:00*4.756*4.756*4.756*4.756
03/18/2003 08:45:00*4.756*4.756*4.756*4.756
03/18/2003 08:50:00*4.756*4.756*4.756*4.756
03/18/2003 08:55:00*4.756*4.756*4.756*4.756
03/18/2003 09:00:00*4.756*4.756*4.756*4.756
03/18/2003 09:05:00*4.756*4.756*4.756*4.756
03/18/2003 09:10:00*4.756*4.756*4.756*4.756
03/18/2003 09:15:00*4.756*4.756*4.756*4.756
03/18/2003 09:20:00*4.756*4.756*4.756*4.756
03/18/2003 09:25:00*4.756*4.756*4.756*4.756
03/18/2003 09:30:00*4.756*4.756*4.756*4.756
03/18/2003 09:35:00*4.756*4.756*4.756*4.756
03/18/2003 09:40:00*4.756*4.756*4.756*4.756
03/18/2003 09:45:00*4.756*4.756*4.756*4.756
03/18/2003 09:50:00*4.756*4.756*4.756*4.756
03/18/2003 09:55:00*4.756*4.756*4.756*4.756
03/18/2003 10:00:00*4.756*4.756*4.756*4.756
03/18/2003 10:05:00*4.756*4.756*4.756*4.756
03/18/2003 10:10:00*4.756*4.756*4.756*4.756
03/18/2003 10:15:00*4.756*4.756*4.756*4.756
03/18/2003 10:20:00*4.756*4.756*4.756*4.756
03/18/2003 10:25:00*4.756*4.756*4.756*4.756
03/18/2003 10:30:00*4.756*4.756*4.756*4.756
03/18/2003 10:35:00*4.756*4.756*4.756*4.756
03/18/2003 10:40:00*4.756*4.756*4.756*4.756
03/18/2003 10:45:00*4.756*4.756*4.756*4.756
03/18/2003 10:50:00*4.756*4.756*4.756*4.756
03/18/2003 10:55:00*4.756*4.756*4.756*4.756
03/18/2003 11:00:00*4.756*4.756*4.756*4.756
03/18/2003 11:05:00*4.756*4.756*4.756*4.756
03/18/2003 11:10:00*4.756*4.756*4.756*4.756
03/18/2003 11:15:00*4.756*4.756*4.756*4.756
03/18/2003 11:20:00*4.756*4.756*4.756*4.756
03/18/2003 11:25:00*4.756*4.756*4.756*4.756
03/18/2003 11:30:00*4.756*4.756*4.756*4.756
03/18/2003 11:35:00*4.756*4.756*4.756*4.756
03/18/2003 11:40:00*4.756*4.756*4.756*4.756
03/18/2003 11:45:00*4.756*4.756*4.756*4.756
03/18/2003 11:50:00*4.756*4.756*4.756*4.756
03/18/2003 11:55:00*4.756*4.756*4.756*4.756
03/18/2003 12:00:00*4.756*4.756*4.756*4.756
03/18/2003 12:05:00*4.756*4.756*4.756*4.756
03/18/2003 12:10:00*4.756*4.756*4.756*4.756
03/18/2003 12:15:00*4.756*4.756*4.756*4.756
03/18/2003 12:20:00*4.756*4.756*4.756*4.756
03/18/2003 12:25:00*4.756*4.756*4.756*4.756
03/18/2003 12:30:00*4.756*4.756*4.756*4.756
03/18/2003 12:35:00*4.756*4.756*4.756*4.756
03/18/2003 12:40:00*4.756*4.756*4.756*4.756
03/18/2003 12:45:00*4.756*4.756*4.756*4.756
03/18/2003 12:50:00*4.756*4.756*4.756*4.756
03/18/2003 12:55:00*4.756*4.756*4.756*4.756
03/18/2003 13:00:00*4.756*4.756*4.756*4.756
03/18/2003 13:05:00*4.756*4.756*4.756*4.756
03/18/2003 13:10:00*4.756*4.756*4.756*4.756
03/18/2003 13:15:00*4.756*4.756*4.756*4.756
03/18/2003 13:20:00*4.756*4.756*4.756*4.756
03/18/2003 13:25:00*4.756*4.756*4.756*4.756
03/18/2003 13:30:00*4.756*4.756*4.756*4.756
03/18/2003 13:35:00*4.756*4.756*4.756*4.756
03/18/2003 13:40:00*4.756*4.756*4.756*4.756
03/18/2003 13:45:00*4.756*4.756*4.756*4.756
03/18/2003 13:50:00*4.756*4.756*4.756*4.756
03/18/2003 13:55:00*4.756*4.756*4.756*4.756
03/18/2003 14:00:00*4.756*4.756*4.756*4.756
03/18/2003 14:05:00*4.756*4.756*4.756*4.756
03/18/2003 14:10:00*4.756*4.756*4.756*4.756
03/18/2003 14:15:00*4.756*4.756*4.756*4.756
03/18/2003 14:20:00*4.756*4.756*4.756*4.756
03/18/2003 14:25:00*4.756*4.756*4.756*4.756
03/18/2003 14:30:00*4.756*4.756*4.756*4.756
03/18/2003 14:35:00*4.756*4.756*4.756*4.756
03/18/2003 14:40:00*4.756*4.756*4.756*4.756
03/18/2003 14:45:00*4.756*4.756*4.756*4.756
03/18/2003 14:50:00*4.756*4.756*4.756*4.756
03/18/2003 14:55:00*4.756*4.756*4.756*4.756
03/18/2003 15:00:00*4.756*4.756*4.756*4.756
03/18/2003 15:05:00*4.756*4.756*4.756*4.756
03/18/2003 15:10:00*4.756*4.756*4.756*4.756
03/18/2003 15:15:00*4.756*4.756*4.756*4.756
03/18/2003 15:20:00*4.756*4.756*4.756*4.756
03/18/2003 15:25:00*4.756*4.756*4.756*4.756
03/18/2003 15:30:00*4.756*4.756*4.756*4.756
03/18/2003 15:35:00*4.756*4.756*4.756*4.756
03/18/2003 15:40:00*4.756*4.756*4.756*4.756
03/18/2003 15:45:00*4.756*4.756*4.756*4.756
03/18/2003 15:50:00*4.756*4.756*4.756*4.756
03/18/2003 15:55:00*4.756*4.756*4.756*4.756
03/18/2003 16:00:00*4.756*4.756*4.756*4.756
03/18/2003 16:05:00*4.756*4.756*4.756*4.756
03/18/2003 16:10:00*4.756*4.756*4.756*4.756
03/18/2003 16:15:00*4.756*4.756*4.756*4.756
03/18/2003 16:20:00*4.756*4.756*4.756*4.756
03/18/2003 16:25:00*4.756*4.756*4.756*4.756
03/18/2003 16:30:00*4.756*4.756*4.756*4.756
03/18/2003 16:35:00*4.756*4.756*4.756*4.756
03/18/2003 16:40:00*4.756*4.756*4.756*4.756
03/18/2003 16:45:00*4.756*4.756*4.756*4.756
03/18/2003 16:50:00*4.756*4.756*4.756*4.756
03/18/2003 16:55:00*4.756*4.756*4.756*4.756
03/18/2003 17:00:00*4.756*4.756*4.756*4.756
