03/16/2003 17:05:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:10:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:15:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:20:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:25:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:30:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:35:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:40:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:45:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:50:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 17:55:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 18:00:00*4.6845*4.6845*4.6845*4.6845
03/16/2003 18:05:00*4.7177*4.7194*4.7194*4.6845
03/16/2003 18:10:00*4.7191*4.7147*4.7194*4.7147
03/16/2003 18:15:00*4.7147*4.7147*4.7147*4.7147
03/16/2003 18:20:00*4.7133*4.7111*4.7147*4.7111
03/16/2003 18:25:00*4.7138*4.7138*4.7138*4.7111
03/16/2003 18:30:00*4.7158*4.7158*4.7158*4.7138
03/16/2003 18:35:00*4.7155*4.7136*4.7158*4.7136
03/16/2003 18:40:00*4.7117*4.7117*4.7136*4.7117
03/16/2003 18:45:00*4.7117*4.7117*4.7117*4.7117
03/16/2003 18:50:00*4.6959*4.6959*4.7117*4.6959
03/16/2003 18:55:00*4.7001*4.7001*4.7001*4.6959
03/16/2003 19:00:00*4.7001*4.7001*4.7001*4.7001
03/16/2003 19:05:00*4.6971*4.6971*4.7001*4.6971
03/16/2003 19:10:00*4.6994*4.6994*4.6994*4.6971
03/16/2003 19:15:00*4.6994*4.6994*4.6994*4.6994
03/16/2003 19:20:00*4.6997*4.6997*4.6997*4.6994
03/16/2003 19:25:00*4.7008*4.6977*4.7008*4.6977
03/16/2003 19:30:00*4.6997*4.7084*4.7084*4.6977
03/16/2003 19:35:00*4.7092*4.7092*4.7092*4.7084
03/16/2003 19:40:00*4.707*4.707*4.7092*4.707
03/16/2003 19:45:00*4.7078*4.7084*4.7087*4.707
03/16/2003 19:50:00*4.7076*4.7079*4.7084*4.7076
03/16/2003 19:55:00*4.7126*4.7126*4.7126*4.7079
03/16/2003 20:00:00*4.7106*4.7106*4.7126*4.7106
03/16/2003 20:05:00*4.7106*4.7106*4.7106*4.7106
03/16/2003 20:10:00*4.7098*4.7087*4.7106*4.7087
03/16/2003 20:15:00*4.7059*4.7059*4.7087*4.7059
03/16/2003 20:20:00*4.7053*4.707*4.707*4.7053
03/16/2003 20:25:00*4.7076*4.7087*4.7093*4.707
03/16/2003 20:30:00*4.7093*4.7101*4.7101*4.7087
03/16/2003 20:35:00*4.7118*4.7126*4.7126*4.7101
03/16/2003 20:40:00*4.7118*4.714*4.714*4.7118
03/16/2003 20:45:00*4.7146*4.7146*4.7146*4.714
03/16/2003 20:50:00*4.7149*4.7143*4.7149*4.7143
03/16/2003 20:55:00*4.7144*4.7175*4.7175*4.7143
03/16/2003 21:00:00*4.7172*4.7195*4.7195*4.7172
03/16/2003 21:05:00*4.7186*4.7186*4.7195*4.7186
03/16/2003 21:10:00*4.7192*4.7192*4.72*4.7186
03/16/2003 21:15:00*4.7195*4.72*4.7203*4.7192
03/16/2003 21:20:00*4.7195*4.7211*4.7211*4.7195
03/16/2003 21:25:00*4.7214*4.7211*4.7214*4.7211
03/16/2003 21:30:00*4.7214*4.722*4.722*4.7211
03/16/2003 21:35:00*4.7228*4.7202*4.7228*4.7197
03/16/2003 21:40:00*4.7191*4.7188*4.7202*4.7185
03/16/2003 21:45:00*4.7186*4.7172*4.7188*4.7172
03/16/2003 21:50:00*4.7197*4.7197*4.7197*4.7172
03/16/2003 21:55:00*4.7189*4.7186*4.7197*4.7186
03/16/2003 22:00:00*4.718*4.7166*4.7186*4.7166
03/16/2003 22:05:00*4.718*4.7192*4.7192*4.7166
03/16/2003 22:10:00*4.7206*4.7209*4.7209*4.7192
03/16/2003 22:15:00*4.7214*4.7232*4.7232*4.7209
03/16/2003 22:20:00*4.7249*4.7274*4.7274*4.7232
03/16/2003 22:25:00*4.7317*4.7291*4.7343*4.7274
03/16/2003 22:30:00*4.73*4.7333*4.7333*4.7291
03/16/2003 22:35:00*4.7342*4.7316*4.7342*4.7316
03/16/2003 22:40:00*4.7311*4.7328*4.7333*4.7311
03/16/2003 22:45:00*4.7333*4.7359*4.7367*4.7328
03/16/2003 22:50:00*4.7367*4.7384*4.7393*4.7359
03/16/2003 22:55:00*4.7353*4.739*4.7396*4.7344
03/16/2003 23:00:00*4.7364*4.7339*4.739*4.7339
03/16/2003 23:05:00*4.733*4.7322*4.7339*4.7313
03/16/2003 23:10:00*4.733*4.7308*4.733*4.7308
03/16/2003 23:15:00*4.729*4.7305*4.7308*4.729
03/16/2003 23:20:00*4.7296*4.7296*4.7305*4.7296
03/16/2003 23:25:00*4.7287*4.7305*4.7305*4.7265
03/16/2003 23:30:00*4.7313*4.7279*4.7313*4.7271
03/16/2003 23:35:00*4.7274*4.7262*4.7279*4.7262
03/16/2003 23:40:00*4.7271*4.7265*4.7271*4.7262
03/16/2003 23:45:00*4.7271*4.7271*4.7271*4.7265
03/16/2003 23:50:00*4.7296*4.7265*4.7296*4.7254
03/16/2003 23:55:00*4.7271*4.7273*4.7273*4.7265
03/17/2003 00:00:00*4.7279*4.7279*4.7279*4.7273
03/17/2003 00:05:00*4.7282*4.7279*4.7282*4.7279
03/17/2003 00:10:00*4.7305*4.7299*4.7305*4.7279
03/17/2003 00:15:00*4.729*4.7282*4.7299*4.7282
03/17/2003 00:20:00*4.7288*4.7279*4.7288*4.7279
03/17/2003 00:25:00*4.729*4.7316*4.7316*4.7265
03/17/2003 00:30:00*4.7313*4.7279*4.7316*4.7279
03/17/2003 00:35:00*4.7279*4.7279*4.7279*4.7279
03/17/2003 00:40:00*4.7296*4.7291*4.7296*4.7279
03/17/2003 00:45:00*4.7308*4.7299*4.7308*4.7291
03/17/2003 00:50:00*4.7291*4.7291*4.7299*4.7291
03/17/2003 00:55:00*4.7308*4.7291*4.7308*4.7291
03/17/2003 01:00:00*4.7263*4.7274*4.7291*4.7263
03/17/2003 01:05:00*4.7257*4.7257*4.7274*4.7257
03/17/2003 01:10:00*4.7269*4.7269*4.7277*4.7257
03/17/2003 01:15:00*4.7251*4.7257*4.7269*4.7251
03/17/2003 01:20:00*4.7268*4.7268*4.7268*4.7257
03/17/2003 01:25:00*4.726*4.7274*4.7274*4.726
03/17/2003 01:30:00*4.7257*4.7266*4.7274*4.7257
03/17/2003 01:35:00*4.7269*4.7337*4.7337*4.7266
03/17/2003 01:40:00*4.7334*4.732*4.7351*4.7317
03/17/2003 01:45:00*4.7328*4.732*4.7328*4.7311
03/17/2003 01:50:00*4.7328*4.7325*4.7328*4.732
03/17/2003 01:55:00*4.732*4.7325*4.7325*4.732
03/17/2003 02:00:00*4.732*4.7328*4.7328*4.732
03/17/2003 02:05:00*4.7351*4.7351*4.7351*4.7328
03/17/2003 02:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 02:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 03:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 04:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 05:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 06:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 07:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 08:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 09:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 10:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 11:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 12:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 13:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 14:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 15:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:00:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:05:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:10:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:15:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:20:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:25:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:30:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:35:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:40:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:45:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:50:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 16:55:00*4.7351*4.7351*4.7351*4.7351
03/17/2003 17:00:00*4.7351*4.7351*4.7351*4.7351
