03/13/2003 17:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 18:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 18:05:00*4.6966*4.6963*4.6966*4.6581
03/13/2003 18:10:00*4.7011*4.7011*4.7011*4.6963
03/13/2003 18:15:00*4.6976*4.6976*4.7011*4.6976
03/13/2003 18:20:00*4.6974*4.7001*4.7001*4.6974
03/13/2003 18:25:00*4.6998*4.6998*4.7001*4.6998
03/13/2003 18:30:00*4.7018*4.7007*4.7018*4.6998
03/13/2003 18:35:00*4.6976*4.6976*4.7007*4.6976
03/13/2003 18:40:00*4.7005*4.701*4.701*4.6976
03/13/2003 18:45:00*4.7013*4.7005*4.7013*4.7005
03/13/2003 18:50:00*4.6991*4.6969*4.7005*4.6969
03/13/2003 18:55:00*4.7006*4.7009*4.7009*4.6969
03/13/2003 19:00:00*4.7014*4.7009*4.7014*4.7009
03/13/2003 19:05:00*4.7003*4.6958*4.7009*4.6958
03/13/2003 19:10:00*4.6927*4.693*4.6958*4.6927
03/13/2003 19:15:00*4.693*4.693*4.693*4.693
03/13/2003 19:20:00*4.6958*4.6958*4.6958*4.693
03/13/2003 19:25:00*4.698*4.698*4.698*4.6958
03/13/2003 19:30:00*4.698*4.698*4.698*4.698
03/13/2003 19:35:00*4.6957*4.6932*4.698*4.6932
03/13/2003 19:40:00*4.694*4.6949*4.6971*4.6932
03/13/2003 19:45:00*4.6936*4.6936*4.6949*4.6936
03/13/2003 19:50:00*4.6941*4.6949*4.6949*4.6936
03/13/2003 19:55:00*4.6896*4.6896*4.6949*4.6896
03/13/2003 20:00:00*4.6717*4.6717*4.6896*4.6717
03/13/2003 20:05:00*4.6685*4.6685*4.6717*4.6685
03/13/2003 20:10:00*4.6746*4.6746*4.6746*4.6685
03/13/2003 20:15:00*4.6746*4.6746*4.6746*4.6746
03/13/2003 20:20:00*4.674*4.674*4.6746*4.674
03/13/2003 20:25:00*4.6743*4.6771*4.6771*4.674
03/13/2003 20:30:00*4.6774*4.6771*4.6774*4.6771
03/13/2003 20:35:00*4.6744*4.6744*4.6771*4.6744
03/13/2003 20:40:00*4.6749*4.6749*4.6749*4.6744
03/13/2003 20:45:00*4.6753*4.6753*4.6753*4.6749
03/13/2003 20:50:00*4.6706*4.6706*4.6753*4.6706
03/13/2003 20:55:00*4.6734*4.6734*4.6734*4.6706
03/13/2003 21:00:00*4.674*4.674*4.674*4.6734
03/13/2003 21:05:00*4.6726*4.674*4.674*4.6726
03/13/2003 21:10:00*4.6743*4.6762*4.6762*4.674
03/13/2003 21:15:00*4.6748*4.6756*4.6762*4.6748
03/13/2003 21:20:00*4.6748*4.6708*4.6756*4.6708
03/13/2003 21:25:00*4.6717*4.6717*4.6723*4.6708
03/13/2003 21:30:00*4.6726*4.6731*4.6731*4.6717
03/13/2003 21:35:00*4.6726*4.6723*4.6731*4.6717
03/13/2003 21:40:00*4.6726*4.6713*4.6726*4.6713
03/13/2003 21:45:00*4.6727*4.6738*4.6738*4.6713
03/13/2003 21:50:00*4.6699*4.6699*4.6738*4.6699
03/13/2003 21:55:00*4.6761*4.6773*4.6773*4.6699
03/13/2003 22:00:00*4.6781*4.6781*4.6781*4.6773
03/13/2003 22:05:00*4.6773*4.681*4.681*4.6773
03/13/2003 22:10:00*4.6776*4.6776*4.681*4.6776
03/13/2003 22:15:00*4.6785*4.6785*4.6785*4.6776
03/13/2003 22:20:00*4.679*4.6804*4.6804*4.6785
03/13/2003 22:25:00*4.6807*4.6798*4.6807*4.6798
03/13/2003 22:30:00*4.6804*4.6826*4.6826*4.6798
03/13/2003 22:35:00*4.682*4.682*4.6826*4.682
03/13/2003 22:40:00*4.6829*4.6837*4.6837*4.682
03/13/2003 22:45:00*4.6829*4.6829*4.6837*4.6823
03/13/2003 22:50:00*4.6824*4.681*4.6829*4.681
03/13/2003 22:55:00*4.6794*4.6799*4.681*4.6794
03/13/2003 23:00:00*4.6821*4.6821*4.6821*4.6799
03/13/2003 23:05:00*4.6824*4.6815*4.6824*4.6815
03/13/2003 23:10:00*4.6813*4.6807*4.6815*4.6807
03/13/2003 23:15:00*4.6813*4.6815*4.6815*4.6807
03/13/2003 23:20:00*4.6821*4.6804*4.6821*4.6804
03/13/2003 23:25:00*4.6821*4.6807*4.6824*4.6804
03/13/2003 23:30:00*4.6813*4.6813*4.6813*4.6807
03/13/2003 23:35:00*4.6815*4.6815*4.6824*4.6813
03/13/2003 23:40:00*4.6824*4.6846*4.6846*4.6815
03/13/2003 23:45:00*4.6816*4.6813*4.6846*4.6813
03/13/2003 23:50:00*4.6816*4.6799*4.6816*4.6799
03/13/2003 23:55:00*4.6796*4.6799*4.6799*4.6796
03/14/2003 00:00:00*4.6796*4.6807*4.6807*4.6796
03/14/2003 00:05:00*4.6804*4.683*4.683*4.6804
03/14/2003 00:10:00*4.6837*4.6829*4.6837*4.6829
03/14/2003 00:15:00*4.6856*4.6859*4.6859*4.6829
03/14/2003 00:20:00*4.6876*4.6876*4.6876*4.6859
03/14/2003 00:25:00*4.6882*4.6873*4.6882*4.6873
03/14/2003 00:30:00*4.6882*4.6876*4.6882*4.6873
03/14/2003 00:35:00*4.6885*4.6882*4.6885*4.6876
03/14/2003 00:40:00*4.6871*4.6841*4.6882*4.6841
03/14/2003 00:45:00*4.6861*4.6869*4.6869*4.6841
03/14/2003 00:50:00*4.6866*4.6869*4.6874*4.6866
03/14/2003 00:55:00*4.686*4.6855*4.6869*4.6855
03/14/2003 01:00:00*4.6852*4.687*4.687*4.6844
03/14/2003 01:05:00*4.6873*4.6873*4.6873*4.6864
03/14/2003 01:10:00*4.6864*4.6873*4.6873*4.6864
03/14/2003 01:15:00*4.6878*4.6853*4.6878*4.6853
03/14/2003 01:20:00*4.6855*4.6866*4.6866*4.6853
03/14/2003 01:25:00*4.6888*4.6888*4.6888*4.6866
03/14/2003 01:30:00*4.6882*4.6869*4.6888*4.6869
03/14/2003 01:35:00*4.688*4.6899*4.6899*4.6869
03/14/2003 01:40:00*4.6883*4.6888*4.6899*4.6883
03/14/2003 01:45:00*4.6883*4.6869*4.6888*4.6869
03/14/2003 01:50:00*4.6883*4.6891*4.6891*4.6869
03/14/2003 01:55:00*4.6897*4.688*4.6897*4.688
03/14/2003 02:00:00*4.685*4.6853*4.688*4.685
03/14/2003 02:05:00*4.6853*4.6853*4.6853*4.6853
03/14/2003 02:10:00*4.6845*4.6845*4.6853*4.6845
03/14/2003 02:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 02:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 03:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 04:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 05:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 06:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 07:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 08:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 09:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 10:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 11:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 12:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 13:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 14:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 15:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:00:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:05:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:10:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:15:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:20:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:25:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:30:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:35:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:40:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:45:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:50:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 16:55:00*4.6845*4.6845*4.6845*4.6845
03/14/2003 17:00:00*4.6845*4.6845*4.6845*4.6845
