03/12/2003 17:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 18:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 18:05:00*4.6185*4.6182*4.6697*4.6182
03/12/2003 18:10:00*4.6151*4.6128*4.6182*4.6128
03/12/2003 18:15:00*4.612*4.6185*4.6191*4.612
03/12/2003 18:20:00*4.6194*4.6194*4.6194*4.6185
03/12/2003 18:25:00*4.6199*4.6191*4.6199*4.6191
03/12/2003 18:30:00*4.621*4.6224*4.6224*4.6191
03/12/2003 18:35:00*4.6207*4.6204*4.6224*4.6199
03/12/2003 18:40:00*4.6207*4.6204*4.6207*4.6204
03/12/2003 18:45:00*4.6179*4.6213*4.6213*4.6179
03/12/2003 18:50:00*4.6216*4.6224*4.6224*4.6213
03/12/2003 18:55:00*4.6212*4.6199*4.6224*4.6199
03/12/2003 19:00:00*4.6196*4.6216*4.6216*4.6191
03/12/2003 19:05:00*4.6227*4.6227*4.6227*4.6216
03/12/2003 19:10:00*4.6224*4.6232*4.6235*4.6224
03/12/2003 19:15:00*4.6218*4.6213*4.6232*4.6171
03/12/2003 19:20:00*4.6159*4.6091*4.6213*4.6091
03/12/2003 19:25:00*4.61*4.606*4.61*4.606
03/12/2003 19:30:00*4.6007*4.6024*4.606*4.6007
03/12/2003 19:35:00*4.6023*4.6066*4.6074*4.6023
03/12/2003 19:40:00*4.6074*4.6051*4.6074*4.6051
03/12/2003 19:45:00*4.6056*4.6056*4.6056*4.6051
03/12/2003 19:50:00*4.6069*4.6069*4.6069*4.6056
03/12/2003 19:55:00*4.5921*4.5921*4.6069*4.5921
03/12/2003 20:00:00*4.5918*4.5942*4.5942*4.5918
03/12/2003 20:05:00*4.5939*4.5939*4.5942*4.5939
03/12/2003 20:10:00*4.6025*4.6025*4.6025*4.5939
03/12/2003 20:15:00*4.6025*4.6025*4.6025*4.6025
03/12/2003 20:20:00*4.6053*4.6053*4.6053*4.6025
03/12/2003 20:25:00*4.6095*4.6095*4.6095*4.6053
03/12/2003 20:30:00*4.6095*4.6095*4.6095*4.6095
03/12/2003 20:35:00*4.614*4.614*4.614*4.6095
03/12/2003 20:40:00*4.6085*4.6085*4.614*4.6085
03/12/2003 20:45:00*4.6085*4.6085*4.6085*4.6085
03/12/2003 20:50:00*4.6196*4.6196*4.6196*4.6085
03/12/2003 20:55:00*4.6398*4.6398*4.6398*4.6196
03/12/2003 21:00:00*4.6398*4.6398*4.6398*4.6398
03/12/2003 21:05:00*4.6365*4.6365*4.6398*4.6365
03/12/2003 21:10:00*4.6423*4.6423*4.6423*4.6365
03/12/2003 21:15:00*4.6423*4.6423*4.6423*4.6423
03/12/2003 21:20:00*4.6437*4.6437*4.6437*4.6423
03/12/2003 21:25:00*4.6474*4.6474*4.6474*4.6437
03/12/2003 21:30:00*4.6474*4.6474*4.6474*4.6474
03/12/2003 21:35:00*4.6541*4.6541*4.6541*4.6474
03/12/2003 21:40:00*4.6541*4.6541*4.6541*4.6541
03/12/2003 21:45:00*4.6588*4.6588*4.6588*4.6541
03/12/2003 21:50:00*4.6561*4.6561*4.6588*4.6561
03/12/2003 21:55:00*4.6561*4.6561*4.6561*4.6561
03/12/2003 22:00:00*4.658*4.658*4.658*4.6561
03/12/2003 22:05:00*4.6585*4.6585*4.6585*4.658
03/12/2003 22:10:00*4.6585*4.6585*4.6585*4.6585
03/12/2003 22:15:00*4.6506*4.6506*4.6585*4.6506
03/12/2003 22:20:00*4.6484*4.6484*4.6506*4.6484
03/12/2003 22:25:00*4.6468*4.6468*4.6484*4.6468
03/12/2003 22:30:00*4.6481*4.6481*4.6481*4.6468
03/12/2003 22:35:00*4.6481*4.6481*4.6481*4.6481
03/12/2003 22:40:00*4.6459*4.6459*4.6481*4.6459
03/12/2003 22:45:00*4.6498*4.6498*4.6498*4.6459
03/12/2003 22:50:00*4.6501*4.6484*4.6501*4.6484
03/12/2003 22:55:00*4.6503*4.6529*4.6529*4.6484
03/12/2003 23:00:00*4.6537*4.652*4.6537*4.652
03/12/2003 23:05:00*4.6515*4.6506*4.652*4.6506
03/12/2003 23:10:00*4.6512*4.6523*4.6523*4.6506
03/12/2003 23:15:00*4.652*4.6528*4.6529*4.652
03/12/2003 23:20:00*4.6542*4.6545*4.6545*4.6528
03/12/2003 23:25:00*4.6559*4.6553*4.6562*4.6545
03/12/2003 23:30:00*4.6548*4.6529*4.6553*4.6529
03/12/2003 23:35:00*4.6533*4.6533*4.6533*4.6529
03/12/2003 23:40:00*4.651*4.651*4.6533*4.651
03/12/2003 23:45:00*4.6516*4.651*4.6516*4.651
03/12/2003 23:50:00*4.6507*4.651*4.651*4.6507
03/12/2003 23:55:00*4.6532*4.6529*4.6532*4.651
03/13/2003 00:00:00*4.6538*4.6541*4.6541*4.6529
03/13/2003 00:05:00*4.6425*4.6441*4.6541*4.6425
03/13/2003 00:10:00*4.643*4.6498*4.6498*4.643
03/13/2003 00:15:00*4.6506*4.6489*4.6506*4.6489
03/13/2003 00:20:00*4.6498*4.6498*4.6498*4.6489
03/13/2003 00:25:00*4.6509*4.6509*4.6509*4.6498
03/13/2003 00:30:00*4.652*4.652*4.652*4.6509
03/13/2003 00:35:00*4.6536*4.6536*4.6536*4.652
03/13/2003 00:40:00*4.6522*4.6476*4.6536*4.6476
03/13/2003 00:45:00*4.6468*4.6468*4.6476*4.6468
03/13/2003 00:50:00*4.6496*4.6496*4.6496*4.6468
03/13/2003 00:55:00*4.6496*4.6496*4.6496*4.6496
03/13/2003 01:00:00*4.6561*4.6547*4.6561*4.6496
03/13/2003 01:05:00*4.6536*4.6528*4.6547*4.6528
03/13/2003 01:10:00*4.6536*4.6539*4.6539*4.6528
03/13/2003 01:15:00*4.6531*4.6536*4.6539*4.6531
03/13/2003 01:20:00*4.6489*4.6481*4.6536*4.6481
03/13/2003 01:25:00*4.6475*4.6462*4.6481*4.6462
03/13/2003 01:30:00*4.6527*4.6527*4.6527*4.6462
03/13/2003 01:35:00*4.6527*4.6527*4.6527*4.6527
03/13/2003 01:40:00*4.651*4.651*4.6527*4.651
03/13/2003 01:45:00*4.6587*4.6568*4.6587*4.651
03/13/2003 01:50:00*4.6495*4.6495*4.6568*4.6495
03/13/2003 01:55:00*4.6457*4.6457*4.6495*4.6457
03/13/2003 02:00:00*4.6581*4.6581*4.6581*4.6457
03/13/2003 02:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 02:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 03:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 04:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 05:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 06:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 07:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 08:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 09:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 10:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 11:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 12:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 13:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 14:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 15:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:00:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:05:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:10:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:15:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:20:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:25:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:30:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:35:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:40:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:45:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:50:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 16:55:00*4.6581*4.6581*4.6581*4.6581
03/13/2003 17:00:00*4.6581*4.6581*4.6581*4.6581
