03/11/2003 17:05:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:10:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:15:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:20:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:25:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:30:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:35:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:40:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:45:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:50:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 17:55:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 18:00:00*4.7054*4.7054*4.7054*4.7054
03/11/2003 18:05:00*4.6358*4.6361*4.7054*4.6358
03/11/2003 18:10:00*4.6394*4.6378*4.6394*4.6361
03/11/2003 18:15:00*4.6369*4.6344*4.6378*4.6344
03/11/2003 18:20:00*4.6352*4.6358*4.6358*4.6344
03/11/2003 18:25:00*4.6372*4.6366*4.6372*4.6358
03/11/2003 18:30:00*4.6383*4.6372*4.6383*4.6366
03/11/2003 18:35:00*4.6375*4.6375*4.638*4.6372
03/11/2003 18:40:00*4.638*4.6378*4.638*4.6369
03/11/2003 18:45:00*4.664*4.664*4.664*4.6378
03/11/2003 18:50:00*4.6626*4.664*4.664*4.6626
03/11/2003 18:55:00*4.6643*4.6685*4.6685*4.664
03/11/2003 19:00:00*4.6683*4.6674*4.6685*4.6668
03/11/2003 19:05:00*4.6668*4.6652*4.6674*4.6652
03/11/2003 19:10:00*4.6666*4.6626*4.6666*4.6626
03/11/2003 19:15:00*4.6677*4.6666*4.6677*4.6626
03/11/2003 19:20:00*4.6696*4.6705*4.6705*4.6666
03/11/2003 19:25:00*4.6663*4.6663*4.6705*4.6663
03/11/2003 19:30:00*4.6668*4.6682*4.6682*4.6663
03/11/2003 19:35:00*4.6699*4.6722*4.6722*4.6682
03/11/2003 19:40:00*4.6727*4.675*4.675*4.6722
03/11/2003 19:45:00*4.6758*4.6766*4.6766*4.675
03/11/2003 19:50:00*4.6761*4.6758*4.6766*4.6758
03/11/2003 19:55:00*4.6761*4.6739*4.6761*4.6739
03/11/2003 20:00:00*4.6747*4.675*4.6753*4.6739
03/11/2003 20:05:00*4.6755*4.6722*4.6755*4.6722
03/11/2003 20:10:00*4.6716*4.6722*4.6725*4.6714
03/11/2003 20:15:00*4.673*4.6733*4.6742*4.6722
03/11/2003 20:20:00*4.6742*4.6758*4.6758*4.6733
03/11/2003 20:25:00*4.6764*4.6733*4.6767*4.6733
03/11/2003 20:30:00*4.673*4.6747*4.6747*4.673
03/11/2003 20:35:00*4.6758*4.6758*4.6767*4.6747
03/11/2003 20:40:00*4.6764*4.6767*4.6767*4.6758
03/11/2003 20:45:00*4.6767*4.6767*4.6767*4.6767
03/11/2003 20:50:00*4.6767*4.6767*4.6767*4.6767
03/11/2003 20:55:00*4.6775*4.6775*4.6775*4.6767
03/11/2003 21:00:00*4.6767*4.6759*4.6775*4.6759
03/11/2003 21:05:00*4.6775*4.675*4.6775*4.675
03/11/2003 21:10:00*4.6756*4.673*4.6756*4.673
03/11/2003 21:15:00*4.6739*4.6716*4.6739*4.6716
03/11/2003 21:20:00*4.6708*4.6705*4.6716*4.67
03/11/2003 21:25:00*4.6714*4.6708*4.6714*4.6705
03/11/2003 21:30:00*4.6716*4.6716*4.6716*4.6708
03/11/2003 21:35:00*4.6722*4.6722*4.6722*4.6716
03/11/2003 21:40:00*4.6716*4.6742*4.6742*4.6716
03/11/2003 21:45:00*4.6742*4.6742*4.6742*4.6742
03/11/2003 21:50:00*4.6739*4.675*4.6756*4.6739
03/11/2003 21:55:00*4.6742*4.6734*4.675*4.6734
03/11/2003 22:00:00*4.6725*4.6731*4.6734*4.6717
03/11/2003 22:05:00*4.6733*4.6725*4.6739*4.6725
03/11/2003 22:10:00*4.6731*4.6725*4.6731*4.6722
03/11/2003 22:15:00*4.6708*4.6708*4.6725*4.6705
03/11/2003 22:20:00*4.6705*4.6688*4.6708*4.6674
03/11/2003 22:25:00*4.67*4.6697*4.67*4.6688
03/11/2003 22:30:00*4.67*4.67*4.67*4.6691
03/11/2003 22:35:00*4.6708*4.6691*4.6708*4.6691
03/11/2003 22:40:00*4.67*4.67*4.67*4.6691
03/11/2003 22:45:00*4.6705*4.6683*4.6708*4.6683
03/11/2003 22:50:00*4.6674*4.6666*4.6683*4.6666
03/11/2003 22:55:00*4.6663*4.6671*4.6671*4.6649
03/11/2003 23:00:00*4.6666*4.6655*4.6671*4.6655
03/11/2003 23:05:00*4.6663*4.6663*4.6663*4.6655
03/11/2003 23:10:00*4.6658*4.6663*4.6683*4.6658
03/11/2003 23:15:00*4.6655*4.6658*4.6663*4.6655
03/11/2003 23:20:00*4.6663*4.6672*4.668*4.6658
03/11/2003 23:25:00*4.6674*4.6671*4.668*4.6671
03/11/2003 23:30:00*4.668*4.668*4.668*4.6671
03/11/2003 23:35:00*4.6671*4.6688*4.6688*4.6671
03/11/2003 23:40:00*4.6685*4.6688*4.6688*4.6685
03/11/2003 23:45:00*4.6693*4.6688*4.6693*4.6685
03/11/2003 23:50:00*4.6693*4.6677*4.6693*4.6677
03/11/2003 23:55:00*4.668*4.668*4.668*4.6677
03/12/2003 00:00:00*4.6685*4.668*4.6688*4.668
03/12/2003 00:05:00*4.6688*4.6688*4.6688*4.668
03/12/2003 00:10:00*4.6685*4.6666*4.6688*4.6666
03/12/2003 00:15:00*4.6672*4.6655*4.6672*4.6655
03/12/2003 00:20:00*4.6649*4.6649*4.6655*4.6649
03/12/2003 00:25:00*4.663*4.6666*4.6666*4.663
03/12/2003 00:30:00*4.6624*4.6649*4.6666*4.6624
03/12/2003 00:35:00*4.6655*4.6658*4.6663*4.6649
03/12/2003 00:40:00*4.6655*4.6716*4.6716*4.6655
03/12/2003 00:45:00*4.6649*4.6663*4.6716*4.6649
03/12/2003 00:50:00*4.6649*4.6619*4.6663*4.6613
03/12/2003 00:55:00*4.6627*4.6627*4.6627*4.6619
03/12/2003 01:00:00*4.6619*4.6619*4.6627*4.6619
03/12/2003 01:05:00*4.6621*4.6619*4.6621*4.6619
03/12/2003 01:10:00*4.661*4.6621*4.6621*4.661
03/12/2003 01:15:00*4.6585*4.6594*4.6621*4.6585
03/12/2003 01:20:00*4.6602*4.6602*4.6602*4.6594
03/12/2003 01:25:00*4.6608*4.6602*4.6608*4.6602
03/12/2003 01:30:00*4.6608*4.661*4.661*4.6602
03/12/2003 01:35:00*4.6608*4.6613*4.6613*4.6608
03/12/2003 01:40:00*4.6619*4.6605*4.6619*4.6605
03/12/2003 01:45:00*4.668*4.6619*4.668*4.6605
03/12/2003 01:50:00*4.661*4.6611*4.6619*4.661
03/12/2003 01:55:00*4.6639*4.6653*4.6655*4.6611
03/12/2003 02:00:00*4.6655*4.6661*4.6664*4.6653
03/12/2003 02:05:00*4.6694*4.6697*4.6697*4.6661
03/12/2003 02:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 02:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 03:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 04:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 05:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 06:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 07:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 08:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 09:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 10:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 11:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 12:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 13:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 14:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 15:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:00:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:05:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:10:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:15:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:20:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:25:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:30:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:35:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:40:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:45:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:50:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 16:55:00*4.6697*4.6697*4.6697*4.6697
03/12/2003 17:00:00*4.6697*4.6697*4.6697*4.6697
