03/06/2003 17:05:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:10:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:15:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:20:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:25:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:30:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:35:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:40:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:45:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:50:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 17:55:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 18:00:00*4.7298*4.7298*4.7298*4.7298
03/06/2003 18:05:00*4.7332*4.7332*4.7332*4.7298
03/06/2003 18:10:00*4.7329*4.7362*4.7362*4.7329
03/06/2003 18:15:00*4.7329*4.7329*4.7362*4.7329
03/06/2003 18:20:00*4.7332*4.7323*4.7332*4.7323
03/06/2003 18:25:00*4.7318*4.7343*4.7343*4.7315
03/06/2003 18:30:00*4.7348*4.7348*4.7348*4.734
03/06/2003 18:35:00*4.7348*4.7348*4.7348*4.7348
03/06/2003 18:40:00*4.7351*4.7348*4.7351*4.7348
03/06/2003 18:45:00*4.7331*4.7326*4.7348*4.7323
03/06/2003 18:50:00*4.7334*4.7334*4.734*4.7326
03/06/2003 18:55:00*4.7326*4.7331*4.7334*4.7326
03/06/2003 19:00:00*4.734*4.7351*4.7351*4.7331
03/06/2003 19:05:00*4.7348*4.734*4.7351*4.734
03/06/2003 19:10:00*4.7342*4.7342*4.7342*4.734
03/06/2003 19:15:00*4.7351*4.7351*4.7357*4.7342
03/06/2003 19:20:00*4.7359*4.7374*4.7374*4.7351
03/06/2003 19:25:00*4.7368*4.7368*4.7374*4.7368
03/06/2003 19:30:00*4.7359*4.7348*4.7368*4.7348
03/06/2003 19:35:00*4.7343*4.7368*4.7368*4.7343
03/06/2003 19:40:00*4.7374*4.7377*4.7377*4.7368
03/06/2003 19:45:00*4.7382*4.7393*4.7399*4.7377
03/06/2003 19:50:00*4.7382*4.7385*4.7394*4.7382
03/06/2003 19:55:00*4.7377*4.7377*4.7385*4.7377
03/06/2003 20:00:00*4.7352*4.7377*4.7382*4.7352
03/06/2003 20:05:00*4.7385*4.7402*4.7402*4.7377
03/06/2003 20:10:00*4.7376*4.7379*4.7402*4.7376
03/06/2003 20:15:00*4.7402*4.7402*4.7402*4.7379
03/06/2003 20:20:00*4.7402*4.7402*4.7402*4.7402
03/06/2003 20:25:00*4.7393*4.7396*4.7404*4.7393
03/06/2003 20:30:00*4.7401*4.7396*4.7401*4.7393
03/06/2003 20:35:00*4.7385*4.7388*4.7396*4.7385
03/06/2003 20:40:00*4.7385*4.7388*4.7388*4.7379
03/06/2003 20:45:00*4.7385*4.7401*4.7404*4.7385
03/06/2003 20:50:00*4.7404*4.7427*4.7427*4.7401
03/06/2003 20:55:00*4.743*4.743*4.743*4.7421
03/06/2003 21:00:00*4.7438*4.7446*4.7446*4.743
03/06/2003 21:05:00*4.7438*4.7435*4.7446*4.7435
03/06/2003 21:10:00*4.7444*4.7435*4.7444*4.7435
03/06/2003 21:15:00*4.7432*4.7427*4.7435*4.7427
03/06/2003 21:20:00*4.7432*4.7427*4.7432*4.7427
03/06/2003 21:25:00*4.7427*4.7427*4.7427*4.7427
03/06/2003 21:30:00*4.7418*4.7418*4.7427*4.7418
03/06/2003 21:35:00*4.7424*4.7432*4.7441*4.7418
03/06/2003 21:40:00*4.7435*4.7424*4.7435*4.7424
03/06/2003 21:45:00*4.7424*4.7424*4.7424*4.7424
03/06/2003 21:50:00*4.7416*4.7419*4.7424*4.7416
03/06/2003 21:55:00*4.7435*4.7419*4.7435*4.7419
03/06/2003 22:00:00*4.7416*4.741*4.7419*4.7407
03/06/2003 22:05:00*4.741*4.741*4.741*4.741
03/06/2003 22:10:00*4.7407*4.7393*4.741*4.7393
03/06/2003 22:15:00*4.7388*4.7402*4.7402*4.7379
03/06/2003 22:20:00*4.7402*4.7402*4.7402*4.7402
03/06/2003 22:25:00*4.7396*4.7396*4.7402*4.7396
03/06/2003 22:30:00*4.7393*4.7388*4.7396*4.7388
03/06/2003 22:35:00*4.7385*4.7393*4.7396*4.7385
03/06/2003 22:40:00*4.7385*4.7393*4.7393*4.7376
03/06/2003 22:45:00*4.7396*4.741*4.7418*4.7393
03/06/2003 22:50:00*4.7404*4.7412*4.7412*4.7404
03/06/2003 22:55:00*4.741*4.7404*4.7412*4.7404
03/06/2003 23:00:00*4.7401*4.7362*4.7404*4.7362
03/06/2003 23:05:00*4.7368*4.741*4.7412*4.7362
03/06/2003 23:10:00*4.7404*4.7387*4.741*4.7384
03/06/2003 23:15:00*4.7409*4.7412*4.7412*4.7387
03/06/2003 23:20:00*4.7421*4.7401*4.7421*4.7401
03/06/2003 23:25:00*4.7404*4.7396*4.7404*4.7396
03/06/2003 23:30:00*4.7379*4.7379*4.7396*4.7379
03/06/2003 23:35:00*4.7384*4.737*4.7384*4.737
03/06/2003 23:40:00*4.7379*4.737*4.7384*4.737
03/06/2003 23:45:00*4.7368*4.7368*4.737*4.7362
03/06/2003 23:50:00*4.7384*4.7367*4.7384*4.7367
03/06/2003 23:55:00*4.7362*4.7376*4.7376*4.7362
03/07/2003 00:00:00*4.7403*4.7409*4.7409*4.7376
03/07/2003 00:05:00*4.7392*4.7395*4.7409*4.7392
03/07/2003 00:10:00*4.7403*4.7409*4.7412*4.7395
03/07/2003 00:15:00*4.7401*4.7401*4.7409*4.7401
03/07/2003 00:20:00*4.7392*4.7401*4.7401*4.7392
03/07/2003 00:25:00*4.7395*4.7387*4.7401*4.7387
03/07/2003 00:30:00*4.7395*4.7381*4.7395*4.7381
03/07/2003 00:35:00*4.7392*4.7401*4.7401*4.7381
03/07/2003 00:40:00*4.7404*4.7457*4.7457*4.7401
03/07/2003 00:45:00*4.7457*4.7457*4.7457*4.7457
03/07/2003 00:50:00*4.7446*4.744*4.7457*4.744
03/07/2003 00:55:00*4.7432*4.7432*4.744*4.7432
03/07/2003 01:00:00*4.7429*4.7429*4.7432*4.7429
03/07/2003 01:05:00*4.7424*4.7404*4.7429*4.7404
03/07/2003 01:10:00*4.7401*4.7395*4.7404*4.7395
03/07/2003 01:15:00*4.7392*4.7384*4.7395*4.7384
03/07/2003 01:20:00*4.7378*4.7387*4.7387*4.7378
03/07/2003 01:25:00*4.7392*4.7404*4.7404*4.7387
03/07/2003 01:30:00*4.7401*4.7426*4.7426*4.7401
03/07/2003 01:35:00*4.7429*4.7454*4.7454*4.7426
03/07/2003 01:40:00*4.7477*4.7462*4.7485*4.7454
03/07/2003 01:45:00*4.7476*4.7485*4.7485*4.7462
03/07/2003 01:50:00*4.7496*4.7456*4.7498*4.7456
03/07/2003 01:55:00*4.7453*4.7448*4.7456*4.7448
03/07/2003 02:00:00*4.7414*4.7389*4.7448*4.7389
03/07/2003 02:05:00*4.7389*4.7389*4.7389*4.7389
03/07/2003 02:10:00*4.7422*4.7422*4.7422*4.7389
03/07/2003 02:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 02:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 03:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 04:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 05:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 06:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 07:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 08:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 09:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 10:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 11:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 12:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 13:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 14:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 15:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:00:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:05:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:10:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:15:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:20:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:25:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:30:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:35:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:40:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:45:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:50:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 16:55:00*4.7422*4.7422*4.7422*4.7422
03/07/2003 17:00:00*4.7422*4.7422*4.7422*4.7422
