03/04/2003 17:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 18:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 18:05:00*4.7187*4.7178*4.7381*4.7178
03/04/2003 18:10:00*4.7186*4.7186*4.7186*4.7178
03/04/2003 18:15:00*4.7181*4.7181*4.7186*4.7181
03/04/2003 18:20:00*4.7181*4.7181*4.7181*4.7181
03/04/2003 18:25:00*4.7169*4.7169*4.7181*4.7169
03/04/2003 18:30:00*4.7152*4.7152*4.7169*4.7152
03/04/2003 18:35:00*4.7152*4.7152*4.7152*4.7152
03/04/2003 18:40:00*4.715*4.7152*4.7152*4.715
03/04/2003 18:45:00*4.7152*4.7152*4.7152*4.7152
03/04/2003 18:50:00*4.7144*4.7144*4.7152*4.7144
03/04/2003 18:55:00*4.7124*4.7124*4.7144*4.7124
03/04/2003 19:00:00*4.7124*4.7124*4.7124*4.7124
03/04/2003 19:05:00*4.7144*4.7144*4.7144*4.7124
03/04/2003 19:10:00*4.7164*4.7164*4.7164*4.7144
03/04/2003 19:15:00*4.7164*4.7164*4.7164*4.7164
03/04/2003 19:20:00*4.7194*4.7205*4.7205*4.7164
03/04/2003 19:25:00*4.7211*4.7211*4.7211*4.7205
03/04/2003 19:30:00*4.7197*4.725*4.725*4.7197
03/04/2003 19:35:00*4.7178*4.7178*4.725*4.7178
03/04/2003 19:40:00*4.7178*4.7178*4.7178*4.7178
03/04/2003 19:45:00*4.7192*4.7192*4.7192*4.7178
03/04/2003 19:50:00*4.7226*4.7226*4.7226*4.7192
03/04/2003 19:55:00*4.7226*4.7226*4.7226*4.7226
03/04/2003 20:00:00*4.7231*4.7231*4.7231*4.7226
03/04/2003 20:05:00*4.7203*4.7203*4.7231*4.7203
03/04/2003 20:10:00*4.7243*4.7243*4.7243*4.7203
03/04/2003 20:15:00*4.7237*4.7237*4.7243*4.7237
03/04/2003 20:20:00*4.7209*4.7212*4.7237*4.7209
03/04/2003 20:25:00*4.722*4.722*4.722*4.7212
03/04/2003 20:30:00*4.7209*4.7209*4.722*4.7209
03/04/2003 20:35:00*4.7195*4.7203*4.7209*4.7195
03/04/2003 20:40:00*4.72*4.7209*4.7209*4.7195
03/04/2003 20:45:00*4.7203*4.7209*4.7209*4.7203
03/04/2003 20:50:00*4.7203*4.722*4.722*4.7195
03/04/2003 20:55:00*4.7226*4.7209*4.7226*4.7209
03/04/2003 21:00:00*4.7226*4.722*4.7226*4.7209
03/04/2003 21:05:00*4.7226*4.7217*4.7226*4.7217
03/04/2003 21:10:00*4.7229*4.7226*4.7229*4.7217
03/04/2003 21:15:00*4.722*4.7217*4.7226*4.7217
03/04/2003 21:20:00*4.722*4.722*4.722*4.7217
03/04/2003 21:25:00*4.7212*4.7217*4.722*4.7212
03/04/2003 21:30:00*4.7217*4.7217*4.7217*4.7217
03/04/2003 21:35:00*4.7226*4.7226*4.7226*4.7217
03/04/2003 21:40:00*4.7217*4.722*4.7226*4.7217
03/04/2003 21:45:00*4.7212*4.7212*4.722*4.7212
03/04/2003 21:50:00*4.7209*4.7203*4.7212*4.7203
03/04/2003 21:55:00*4.7195*4.7209*4.7209*4.7195
03/04/2003 22:00:00*4.7212*4.7212*4.7212*4.7209
03/04/2003 22:05:00*4.7203*4.7201*4.7212*4.7201
03/04/2003 22:10:00*4.7195*4.7203*4.7203*4.7195
03/04/2003 22:15:00*4.72*4.7195*4.7209*4.7195
03/04/2003 22:20:00*4.7192*4.7183*4.7195*4.7183
03/04/2003 22:25:00*4.7195*4.7192*4.72*4.7183
03/04/2003 22:30:00*4.7183*4.7158*4.7192*4.7158
03/04/2003 22:35:00*4.7175*4.7169*4.7175*4.7158
03/04/2003 22:40:00*4.7183*4.7192*4.7197*4.7169
03/04/2003 22:45:00*4.7183*4.718*4.7192*4.718
03/04/2003 22:50:00*4.7197*4.7183*4.7197*4.718
03/04/2003 22:55:00*4.7175*4.7183*4.7183*4.7175
03/04/2003 23:00:00*4.7194*4.7192*4.7206*4.7183
03/04/2003 23:05:00*4.7203*4.7203*4.7203*4.7192
03/04/2003 23:10:00*4.7208*4.7208*4.7208*4.7203
03/04/2003 23:15:00*4.7217*4.7203*4.7217*4.7203
03/04/2003 23:20:00*4.7186*4.7183*4.7203*4.7183
03/04/2003 23:25:00*4.7186*4.7194*4.7194*4.7183
03/04/2003 23:30:00*4.72*4.72*4.72*4.7194
03/04/2003 23:35:00*4.7206*4.7192*4.7206*4.7192
03/04/2003 23:40:00*4.7197*4.72*4.72*4.7192
03/04/2003 23:45:00*4.7197*4.7192*4.72*4.7192
03/04/2003 23:50:00*4.7189*4.7197*4.7197*4.7189
03/04/2003 23:55:00*4.72*4.7197*4.72*4.7189
03/05/2003 00:00:00*4.7192*4.72*4.72*4.7192
03/05/2003 00:05:00*4.7197*4.72*4.72*4.7192
03/05/2003 00:10:00*4.7209*4.7209*4.7214*4.72
03/05/2003 00:15:00*4.7209*4.7209*4.7209*4.7209
03/05/2003 00:20:00*4.7214*4.7217*4.7217*4.7209
03/05/2003 00:25:00*4.7223*4.7211*4.7223*4.7203
03/05/2003 00:30:00*4.722*4.722*4.722*4.7211
03/05/2003 00:35:00*4.7239*4.722*4.7239*4.722
03/05/2003 00:40:00*4.7223*4.7214*4.7223*4.7214
03/05/2003 00:45:00*4.7211*4.7228*4.7228*4.7211
03/05/2003 00:50:00*4.7223*4.7245*4.7245*4.7223
03/05/2003 00:55:00*4.724*4.724*4.7245*4.7237
03/05/2003 01:00:00*4.7231*4.7231*4.724*4.7231
03/05/2003 01:05:00*4.7228*4.724*4.724*4.7223
03/05/2003 01:10:00*4.7237*4.7248*4.7248*4.7237
03/05/2003 01:15:00*4.7237*4.7231*4.7248*4.7231
03/05/2003 01:20:00*4.7228*4.7237*4.7237*4.7228
03/05/2003 01:25:00*4.724*4.7226*4.724*4.7223
03/05/2003 01:30:00*4.7231*4.7223*4.7231*4.7223
03/05/2003 01:35:00*4.7214*4.7225*4.7225*4.7214
03/05/2003 01:40:00*4.7231*4.7225*4.7231*4.7225
03/05/2003 01:45:00*4.722*4.7209*4.7225*4.7209
03/05/2003 01:50:00*4.7203*4.7211*4.7211*4.7203
03/05/2003 01:55:00*4.72*4.7195*4.7211*4.7195
03/05/2003 02:00:00*4.7194*4.7194*4.7195*4.7194
03/05/2003 02:05:00*4.7245*4.7245*4.7245*4.7194
03/05/2003 02:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 02:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 03:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 04:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 05:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 06:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 07:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 08:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 09:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 10:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 11:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 12:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 13:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 14:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 15:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:00:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:05:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:10:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:15:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:20:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:25:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:30:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:35:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:40:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:45:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:50:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 16:55:00*4.7245*4.7245*4.7245*4.7245
03/05/2003 17:00:00*4.7245*4.7245*4.7245*4.7245
