03/03/2003 17:05:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:10:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:15:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:20:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:25:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:30:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:35:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:40:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:45:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:50:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 17:55:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 18:00:00*4.7363*4.7363*4.7363*4.7363
03/03/2003 18:05:00*4.7465*4.7448*4.7473*4.7363
03/03/2003 18:10:00*4.7425*4.7417*4.7448*4.7417
03/03/2003 18:15:00*4.7423*4.7423*4.7423*4.7417
03/03/2003 18:20:00*4.7417*4.7423*4.7423*4.7409
03/03/2003 18:25:00*4.7417*4.7431*4.7431*4.7417
03/03/2003 18:30:00*4.7434*4.7434*4.7434*4.7431
03/03/2003 18:35:00*4.744*4.7431*4.744*4.7431
03/03/2003 18:40:00*4.7434*4.7417*4.7434*4.7411
03/03/2003 18:45:00*4.7409*4.74*4.7417*4.7392
03/03/2003 18:50:00*4.7395*4.7395*4.74*4.7386
03/03/2003 18:55:00*4.7389*4.7383*4.7395*4.7383
03/03/2003 19:00:00*4.7395*4.7386*4.7395*4.7383
03/03/2003 19:05:00*4.7381*4.7364*4.7386*4.7355
03/03/2003 19:10:00*4.7358*4.7381*4.7389*4.7358
03/03/2003 19:15:00*4.7375*4.7364*4.7381*4.7364
03/03/2003 19:20:00*4.7375*4.7375*4.7375*4.7364
03/03/2003 19:25:00*4.7403*4.7403*4.7403*4.7375
03/03/2003 19:30:00*4.7403*4.7403*4.7403*4.7403
03/03/2003 19:35:00*4.7417*4.7417*4.7417*4.7403
03/03/2003 19:40:00*4.7426*4.7426*4.7426*4.7417
03/03/2003 19:45:00*4.7431*4.74*4.7431*4.74
03/03/2003 19:50:00*4.7389*4.7392*4.74*4.7389
03/03/2003 19:55:00*4.7389*4.7369*4.7392*4.7369
03/03/2003 20:00:00*4.7361*4.7375*4.7375*4.7361
03/03/2003 20:05:00*4.7392*4.7361*4.7392*4.7361
03/03/2003 20:10:00*4.7355*4.7369*4.7369*4.7355
03/03/2003 20:15:00*4.7378*4.7403*4.7403*4.7369
03/03/2003 20:20:00*4.742*4.7414*4.7428*4.7403
03/03/2003 20:25:00*4.742*4.7437*4.7437*4.7414
03/03/2003 20:30:00*4.7479*4.7462*4.7485*4.7437
03/03/2003 20:35:00*4.7468*4.7496*4.7496*4.7462
03/03/2003 20:40:00*4.7521*4.7504*4.753*4.7496
03/03/2003 20:45:00*4.7513*4.7555*4.7555*4.7504
03/03/2003 20:50:00*4.7538*4.7561*4.7561*4.7538
03/03/2003 20:55:00*4.7555*4.7552*4.7561*4.7552
03/03/2003 21:00:00*4.7555*4.7552*4.7555*4.7547
03/03/2003 21:05:00*4.7555*4.753*4.7555*4.753
03/03/2003 21:10:00*4.7527*4.753*4.753*4.7516
03/03/2003 21:15:00*4.753*4.753*4.753*4.753
03/03/2003 21:20:00*4.7524*4.7516*4.753*4.7516
03/03/2003 21:25:00*4.7513*4.753*4.753*4.7513
03/03/2003 21:30:00*4.7521*4.7521*4.753*4.7521
03/03/2003 21:35:00*4.7524*4.7524*4.7524*4.7521
03/03/2003 21:40:00*4.7516*4.7521*4.7524*4.7516
03/03/2003 21:45:00*4.753*4.753*4.7533*4.7521
03/03/2003 21:50:00*4.7524*4.7507*4.753*4.7507
03/03/2003 21:55:00*4.7513*4.7507*4.7524*4.7507
03/03/2003 22:00:00*4.7541*4.7547*4.7547*4.7507
03/03/2003 22:05:00*4.755*4.7533*4.755*4.7533
03/03/2003 22:10:00*4.7524*4.753*4.7533*4.7524
03/03/2003 22:15:00*4.7524*4.753*4.753*4.7524
03/03/2003 22:20:00*4.7524*4.7533*4.7533*4.7524
03/03/2003 22:25:00*4.7524*4.7513*4.7533*4.7513
03/03/2003 22:30:00*4.7507*4.7507*4.7516*4.7507
03/03/2003 22:35:00*4.7499*4.7493*4.7507*4.7485
03/03/2003 22:40:00*4.7502*4.7474*4.7502*4.7474
03/03/2003 22:45:00*4.7468*4.746*4.7474*4.746
03/03/2003 22:50:00*4.7457*4.7468*4.7468*4.7457
03/03/2003 22:55:00*4.7474*4.7476*4.7476*4.7468
03/03/2003 23:00:00*4.7482*4.7482*4.7482*4.7476
03/03/2003 23:05:00*4.7476*4.749*4.749*4.7476
03/03/2003 23:10:00*4.7502*4.7493*4.7502*4.749
03/03/2003 23:15:00*4.7476*4.7476*4.7493*4.7476
03/03/2003 23:20:00*4.7474*4.7465*4.7476*4.7465
03/03/2003 23:25:00*4.7457*4.7457*4.7465*4.7451
03/03/2003 23:30:00*4.7451*4.7434*4.7457*4.7429
03/03/2003 23:35:00*4.744*4.7443*4.7443*4.7434
03/03/2003 23:40:00*4.7434*4.7412*4.7443*4.7412
03/03/2003 23:45:00*4.7409*4.742*4.742*4.7409
03/03/2003 23:50:00*4.7417*4.7412*4.742*4.7412
03/03/2003 23:55:00*4.742*4.7412*4.742*4.7412
03/04/2003 00:00:00*4.742*4.7431*4.7431*4.7412
03/04/2003 00:05:00*4.7426*4.744*4.744*4.7426
03/04/2003 00:10:00*4.7431*4.7448*4.7451*4.7431
03/04/2003 00:15:00*4.744*4.7423*4.7448*4.7423
03/04/2003 00:20:00*4.7417*4.7423*4.7423*4.7417
03/04/2003 00:25:00*4.7426*4.7431*4.7431*4.7423
03/04/2003 00:30:00*4.7434*4.7443*4.7451*4.7431
03/04/2003 00:35:00*4.744*4.7448*4.7448*4.744
03/04/2003 00:40:00*4.744*4.7417*4.7448*4.7414
03/04/2003 00:45:00*4.7414*4.7409*4.7417*4.7409
03/04/2003 00:50:00*4.7426*4.7409*4.7426*4.7406
03/04/2003 00:55:00*4.74*4.7375*4.7409*4.7367
03/04/2003 01:00:00*4.7372*4.7381*4.7381*4.7364
03/04/2003 01:05:00*4.7375*4.7353*4.7381*4.7353
03/04/2003 01:10:00*4.7367*4.7361*4.7372*4.7353
03/04/2003 01:15:00*4.7367*4.7375*4.7375*4.7361
03/04/2003 01:20:00*4.7361*4.737*4.7375*4.7358
03/04/2003 01:25:00*4.7358*4.7367*4.737*4.7358
03/04/2003 01:30:00*4.7336*4.7384*4.7384*4.7336
03/04/2003 01:35:00*4.7344*4.7347*4.7384*4.7344
03/04/2003 01:40:00*4.737*4.737*4.737*4.7347
03/04/2003 01:45:00*4.7361*4.7361*4.737*4.7361
03/04/2003 01:50:00*4.7395*4.7361*4.7395*4.7361
03/04/2003 01:55:00*4.7347*4.7367*4.7367*4.7347
03/04/2003 02:00:00*4.7392*4.7392*4.7392*4.7367
03/04/2003 02:05:00*4.7384*4.7381*4.7392*4.7381
03/04/2003 02:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 02:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 03:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 04:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 05:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 06:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 07:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 08:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 09:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 10:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 11:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 12:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 13:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 14:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 15:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:00:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:05:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:10:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:15:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:20:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:25:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:30:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:35:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:40:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:45:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:50:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 16:55:00*4.7381*4.7381*4.7381*4.7381
03/04/2003 17:00:00*4.7381*4.7381*4.7381*4.7381
