02/27/2003 17:05:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:10:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:15:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:20:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:25:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:30:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:35:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:40:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:45:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:50:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 17:55:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 18:00:00*4.7653*4.7653*4.7653*4.7653
02/27/2003 18:05:00*4.7628*4.7645*4.7653*4.7628
02/27/2003 18:10:00*4.7639*4.7631*4.7645*4.7631
02/27/2003 18:15:00*4.7636*4.7639*4.7639*4.7631
02/27/2003 18:20:00*4.7631*4.7639*4.7639*4.7628
02/27/2003 18:25:00*4.7631*4.7631*4.7639*4.7631
02/27/2003 18:30:00*4.7636*4.7645*4.7648*4.7631
02/27/2003 18:35:00*4.7648*4.7636*4.7648*4.7631
02/27/2003 18:40:00*4.7636*4.7636*4.7636*4.7636
02/27/2003 18:45:00*4.7631*4.7639*4.7639*4.7628
02/27/2003 18:50:00*4.7645*4.7625*4.7645*4.7625
02/27/2003 18:55:00*4.7622*4.7631*4.7631*4.7622
02/27/2003 19:00:00*4.7628*4.7631*4.7631*4.7628
02/27/2003 19:05:00*4.7639*4.7637*4.7645*4.7631
02/27/2003 19:10:00*4.7631*4.7622*4.7637*4.7622
02/27/2003 19:15:00*4.7637*4.7636*4.7637*4.7622
02/27/2003 19:20:00*4.7631*4.7636*4.7636*4.7631
02/27/2003 19:25:00*4.7639*4.7631*4.7639*4.7631
02/27/2003 19:30:00*4.7628*4.762*4.7642*4.762
02/27/2003 19:35:00*4.7611*4.7617*4.762*4.7611
02/27/2003 19:40:00*4.7611*4.7577*4.7617*4.7577
02/27/2003 19:45:00*4.7586*4.758*4.7586*4.7577
02/27/2003 19:50:00*4.7594*4.7586*4.7594*4.758
02/27/2003 19:55:00*4.7588*4.7571*4.7588*4.7571
02/27/2003 20:00:00*4.7569*4.7588*4.7588*4.7569
02/27/2003 20:05:00*4.7563*4.7555*4.7588*4.7555
02/27/2003 20:10:00*4.756*4.7563*4.7563*4.7555
02/27/2003 20:15:00*4.756*4.7563*4.7563*4.7546
02/27/2003 20:20:00*4.7557*4.7563*4.7563*4.7557
02/27/2003 20:25:00*4.7572*4.7572*4.7572*4.7563
02/27/2003 20:30:00*4.7563*4.756*4.7572*4.7549
02/27/2003 20:35:00*4.7555*4.756*4.756*4.7555
02/27/2003 20:40:00*4.7577*4.7586*4.7586*4.756
02/27/2003 20:45:00*4.7586*4.7586*4.7586*4.7586
02/27/2003 20:50:00*4.7591*4.7617*4.7617*4.7586
02/27/2003 20:55:00*4.7608*4.7608*4.7617*4.7591
02/27/2003 21:00:00*4.7605*4.7594*4.7608*4.7594
02/27/2003 21:05:00*4.7583*4.7591*4.7594*4.7583
02/27/2003 21:10:00*4.7583*4.7583*4.7591*4.7577
02/27/2003 21:15:00*4.7577*4.76*4.76*4.7577
02/27/2003 21:20:00*4.7594*4.7611*4.7611*4.7594
02/27/2003 21:25:00*4.7611*4.7611*4.7611*4.7611
02/27/2003 21:30:00*4.7619*4.7619*4.7619*4.7611
02/27/2003 21:35:00*4.7628*4.7622*4.7628*4.7619
02/27/2003 21:40:00*4.762*4.7622*4.7622*4.7614
02/27/2003 21:45:00*4.762*4.7637*4.7637*4.7611
02/27/2003 21:50:00*4.7637*4.7637*4.7637*4.7637
02/27/2003 21:55:00*4.7639*4.7648*4.7648*4.7631
02/27/2003 22:00:00*4.7656*4.7656*4.7673*4.7648
02/27/2003 22:05:00*4.7648*4.7648*4.7656*4.7639
02/27/2003 22:10:00*4.7656*4.7656*4.7656*4.7648
02/27/2003 22:15:00*4.7665*4.7659*4.7665*4.7656
02/27/2003 22:20:00*4.7651*4.7648*4.7659*4.7648
02/27/2003 22:25:00*4.7648*4.7648*4.7648*4.7648
02/27/2003 22:30:00*4.7639*4.7648*4.7648*4.7639
02/27/2003 22:35:00*4.7656*4.7639*4.7656*4.7637
02/27/2003 22:40:00*4.7625*4.7622*4.7639*4.7622
02/27/2003 22:45:00*4.7631*4.7625*4.7631*4.7622
02/27/2003 22:50:00*4.7623*4.7617*4.7625*4.7617
02/27/2003 22:55:00*4.762*4.7611*4.762*4.7611
02/27/2003 23:00:00*4.7603*4.7608*4.7611*4.7603
02/27/2003 23:05:00*4.7625*4.762*4.7625*4.7608
02/27/2003 23:10:00*4.7617*4.7611*4.762*4.7611
02/27/2003 23:15:00*4.7608*4.7608*4.7611*4.7608
02/27/2003 23:20:00*4.7611*4.7611*4.7611*4.7608
02/27/2003 23:25:00*4.762*4.7625*4.7625*4.7611
02/27/2003 23:30:00*4.762*4.7628*4.7628*4.762
02/27/2003 23:35:00*4.7634*4.7648*4.7648*4.7628
02/27/2003 23:40:00*4.7642*4.7637*4.7648*4.7637
02/27/2003 23:45:00*4.7637*4.7637*4.7637*4.7637
02/27/2003 23:50:00*4.7634*4.762*4.7637*4.762
02/27/2003 23:55:00*4.7628*4.7611*4.7628*4.7611
02/28/2003 00:00:00*4.7617*4.7611*4.7617*4.7603
02/28/2003 00:05:00*4.762*4.7611*4.762*4.7611
02/28/2003 00:10:00*4.7608*4.7611*4.7611*4.7608
02/28/2003 00:15:00*4.7611*4.7611*4.7611*4.7611
02/28/2003 00:20:00*4.7603*4.7614*4.7614*4.7603
02/28/2003 00:25:00*4.7617*4.76*4.7617*4.7591
02/28/2003 00:30:00*4.7608*4.7617*4.7617*4.76
02/28/2003 00:35:00*4.7614*4.7614*4.7673*4.7614
02/28/2003 00:40:00*4.7608*4.7622*4.7622*4.7608
02/28/2003 00:45:00*4.7625*4.7634*4.7634*4.7622
02/28/2003 00:50:00*4.7639*4.7634*4.7639*4.7634
02/28/2003 00:55:00*4.7631*4.7637*4.7637*4.762
02/28/2003 01:00:00*4.7634*4.7625*4.7642*4.7625
02/28/2003 01:05:00*4.7617*4.7617*4.7625*4.7617
02/28/2003 01:10:00*4.7625*4.7642*4.7642*4.7617
02/28/2003 01:15:00*4.7639*4.7639*4.7642*4.7631
02/28/2003 01:20:00*4.7614*4.7625*4.7639*4.7614
02/28/2003 01:25:00*4.7608*4.7603*4.7625*4.7603
02/28/2003 01:30:00*4.7603*4.7603*4.7603*4.7603
02/28/2003 01:35:00*4.7608*4.7614*4.7614*4.7603
02/28/2003 01:40:00*4.7617*4.7605*4.7617*4.76
02/28/2003 01:45:00*4.76*4.7586*4.7605*4.7586
02/28/2003 01:50:00*4.7591*4.7583*4.7591*4.7583
02/28/2003 01:55:00*4.7574*4.7591*4.7591*4.7574
02/28/2003 02:00:00*4.76*4.7586*4.76*4.7586
02/28/2003 02:05:00*4.7594*4.7594*4.7594*4.7586
02/28/2003 02:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 02:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 03:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 04:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 05:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 06:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 07:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 08:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 09:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 10:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 11:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 12:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 13:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 14:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 15:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:00:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:05:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:10:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:15:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:20:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:25:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:30:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:35:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:40:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:45:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:50:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 16:55:00*4.7594*4.7594*4.7594*4.7594
02/28/2003 17:00:00*4.7594*4.7594*4.7594*4.7594
