02/18/2003 17:05:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:10:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:15:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:20:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:25:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:30:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:35:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:40:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:45:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:50:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 17:55:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 18:00:00*4.6715*4.6715*4.6715*4.6715
02/18/2003 18:05:00*4.6858*4.6866*4.6866*4.6715
02/18/2003 18:10:00*4.6888*4.6858*4.6888*4.6858
02/18/2003 18:15:00*4.6866*4.6863*4.6866*4.6857
02/18/2003 18:20:00*4.6846*4.6855*4.6863*4.6846
02/18/2003 18:25:00*4.6846*4.6846*4.6855*4.6846
02/18/2003 18:30:00*4.6854*4.6857*4.6871*4.6846
02/18/2003 18:35:00*4.6849*4.6863*4.6863*4.6849
02/18/2003 18:40:00*4.6866*4.6866*4.6866*4.6863
02/18/2003 18:45:00*4.6871*4.6866*4.688*4.6866
02/18/2003 18:50:00*4.6872*4.6872*4.6872*4.6866
02/18/2003 18:55:00*4.6872*4.6872*4.6872*4.6872
02/18/2003 19:00:00*4.6863*4.6866*4.6872*4.6863
02/18/2003 19:05:00*4.6872*4.6875*4.6883*4.6866
02/18/2003 19:10:00*4.6889*4.6883*4.6889*4.6875
02/18/2003 19:15:00*4.6881*4.692*4.692*4.6881
02/18/2003 19:20:00*4.6962*4.6962*4.6962*4.692
02/18/2003 19:25:00*4.6976*4.7006*4.7006*4.6962
02/18/2003 19:30:00*4.7019*4.7019*4.7019*4.7006
02/18/2003 19:35:00*4.6986*4.6986*4.7019*4.6986
02/18/2003 19:40:00*4.698*4.698*4.6986*4.698
02/18/2003 19:45:00*4.6997*4.6984*4.6997*4.698
02/18/2003 19:50:00*4.6973*4.6973*4.6984*4.6973
02/18/2003 19:55:00*4.6992*4.6973*4.6992*4.6973
02/18/2003 20:00:00*4.6984*4.6975*4.6984*4.6973
02/18/2003 20:05:00*4.6978*4.6975*4.6978*4.697
02/18/2003 20:10:00*4.6983*4.6989*4.6989*4.6975
02/18/2003 20:15:00*4.6983*4.6984*4.6992*4.6983
02/18/2003 20:20:00*4.6978*4.6959*4.6984*4.6953
02/18/2003 20:25:00*4.6939*4.6931*4.6959*4.6931
02/18/2003 20:30:00*4.6957*4.6943*4.6957*4.6931
02/18/2003 20:35:00*4.694*4.6883*4.6943*4.6883
02/18/2003 20:40:00*4.6888*4.692*4.692*4.6883
02/18/2003 20:45:00*4.6915*4.6907*4.692*4.6907
02/18/2003 20:50:00*4.6915*4.6915*4.6915*4.6907
02/18/2003 20:55:00*4.6898*4.6898*4.6915*4.6898
02/18/2003 21:00:00*4.689*4.6899*4.6899*4.689
02/18/2003 21:05:00*4.6916*4.6924*4.6924*4.6899
02/18/2003 21:10:00*4.6921*4.6904*4.6924*4.6904
02/18/2003 21:15:00*4.6907*4.6904*4.6907*4.6904
02/18/2003 21:20:00*4.6904*4.6904*4.6904*4.6904
02/18/2003 21:25:00*4.6899*4.6891*4.6904*4.6885
02/18/2003 21:30:00*4.6894*4.6902*4.6902*4.6891
02/18/2003 21:35:00*4.6907*4.6907*4.6913*4.6902
02/18/2003 21:40:00*4.6899*4.6896*4.6907*4.6896
02/18/2003 21:45:00*4.6904*4.6904*4.6904*4.6896
02/18/2003 21:50:00*4.6907*4.6916*4.6916*4.6902
02/18/2003 21:55:00*4.691*4.6902*4.6916*4.6902
02/18/2003 22:00:00*4.6894*4.6888*4.6902*4.6888
02/18/2003 22:05:00*4.688*4.6872*4.6888*4.6872
02/18/2003 22:10:00*4.6875*4.6872*4.6875*4.6872
02/18/2003 22:15:00*4.6875*4.6875*4.6883*4.6872
02/18/2003 22:20:00*4.6872*4.6875*4.6875*4.6872
02/18/2003 22:25:00*4.688*4.6863*4.688*4.6863
02/18/2003 22:30:00*4.6858*4.6855*4.6863*4.6855
02/18/2003 22:35:00*4.6847*4.6875*4.6875*4.6847
02/18/2003 22:40:00*4.6881*4.6875*4.6883*4.6875
02/18/2003 22:45:00*4.6866*4.688*4.688*4.6866
02/18/2003 22:50:00*4.6872*4.6872*4.688*4.6872
02/18/2003 22:55:00*4.6875*4.6894*4.6894*4.6872
02/18/2003 23:00:00*4.6897*4.6905*4.6905*4.6894
02/18/2003 23:05:00*4.6905*4.6905*4.6905*4.6905
02/18/2003 23:10:00*4.6888*4.6888*4.6905*4.6888
02/18/2003 23:15:00*4.6885*4.6885*4.6888*4.6885
02/18/2003 23:20:00*4.6868*4.686*4.6885*4.686
02/18/2003 23:25:00*4.6863*4.6857*4.6874*4.6857
02/18/2003 23:30:00*4.6848*4.6859*4.6859*4.6848
02/18/2003 23:35:00*4.6857*4.6857*4.6859*4.6857
02/18/2003 23:40:00*4.6851*4.6859*4.6859*4.6851
02/18/2003 23:45:00*4.6868*4.6882*4.6882*4.6859
02/18/2003 23:50:00*4.6876*4.6873*4.6882*4.6873
02/18/2003 23:55:00*4.6882*4.6873*4.6882*4.6865
02/19/2003 00:00:00*4.6876*4.6873*4.6876*4.6873
02/19/2003 00:05:00*4.6868*4.6882*4.6882*4.6868
02/19/2003 00:10:00*4.6887*4.6887*4.6887*4.6882
02/19/2003 00:15:00*4.6882*4.6873*4.6887*4.6873
02/19/2003 00:20:00*4.6871*4.6865*4.6873*4.6865
02/19/2003 00:25:00*4.6862*4.6862*4.6865*4.6862
02/19/2003 00:30:00*4.6857*4.6874*4.6874*4.6851
02/19/2003 00:35:00*4.6877*4.6852*4.6877*4.6852
02/19/2003 00:40:00*4.6849*4.6852*4.6852*4.6849
02/19/2003 00:45:00*4.6857*4.6849*4.6857*4.6849
02/19/2003 00:50:00*4.6866*4.6877*4.6883*4.6849
02/19/2003 00:55:00*4.686*4.6829*4.6877*4.6829
02/19/2003 01:00:00*4.684*4.6857*4.6857*4.6829
02/19/2003 01:05:00*4.6846*4.6863*4.6863*4.6846
02/19/2003 01:10:00*4.6847*4.6878*4.6878*4.6847
02/19/2003 01:15:00*4.688*4.6864*4.688*4.6855
02/19/2003 01:20:00*4.6881*4.6889*4.6889*4.6864
02/19/2003 01:25:00*4.6881*4.6878*4.6889*4.6878
02/19/2003 01:30:00*4.687*4.6864*4.6878*4.6864
02/19/2003 01:35:00*4.6867*4.6873*4.6873*4.6864
02/19/2003 01:40:00*4.6842*4.6834*4.6873*4.6834
02/19/2003 01:45:00*4.6842*4.6842*4.6842*4.6834
02/19/2003 01:50:00*4.6842*4.6842*4.6842*4.6842
02/19/2003 01:55:00*4.6851*4.6851*4.6851*4.6842
02/19/2003 02:00:00*4.6872*4.6872*4.6872*4.6851
02/19/2003 02:05:00*4.6889*4.6889*4.6889*4.6872
02/19/2003 02:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 02:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 03:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 04:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 05:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 06:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 07:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 08:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 09:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 10:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 11:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 12:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 13:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 14:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 15:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:00:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:05:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:10:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:15:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:20:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:25:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:30:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:35:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:40:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:45:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:50:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 16:55:00*4.6889*4.6889*4.6889*4.6889
02/19/2003 17:00:00*4.6889*4.6889*4.6889*4.6889
