02/12/2003 17:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 18:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 18:05:00*4.6855*4.6863*4.7097*4.6855
02/12/2003 18:10:00*4.6855*4.6723*4.6863*4.6723
02/12/2003 18:15:00*4.6732*4.6737*4.6737*4.6723
02/12/2003 18:20:00*4.6754*4.6743*4.6754*4.6737
02/12/2003 18:25:00*4.6745*4.6754*4.6754*4.6743
02/12/2003 18:30:00*4.6762*4.6779*4.6788*4.6754
02/12/2003 18:35:00*4.6788*4.6797*4.6797*4.6779
02/12/2003 18:40:00*4.6805*4.6771*4.6805*4.6771
02/12/2003 18:45:00*4.6797*4.6802*4.6802*4.6771
02/12/2003 18:50:00*4.6785*4.6763*4.6802*4.6763
02/12/2003 18:55:00*4.6758*4.6783*4.6783*4.6758
02/12/2003 19:00:00*4.678*4.678*4.6783*4.6775
02/12/2003 19:05:00*4.6775*4.678*4.678*4.6772
02/12/2003 19:10:00*4.6783*4.6805*4.6805*4.678
02/12/2003 19:15:00*4.6802*4.6788*4.6805*4.6788
02/12/2003 19:20:00*4.6757*4.6772*4.6788*4.6754
02/12/2003 19:25:00*4.6766*4.6766*4.6772*4.6758
02/12/2003 19:30:00*4.6775*4.68*4.68*4.6766
02/12/2003 19:35:00*4.6877*4.6879*4.6879*4.68
02/12/2003 19:40:00*4.6848*4.6857*4.6879*4.6845
02/12/2003 19:45:00*4.6845*4.6836*4.6871*4.6828
02/12/2003 19:50:00*4.6831*4.6831*4.6837*4.6831
02/12/2003 19:55:00*4.6806*4.6823*4.6831*4.6797
02/12/2003 20:00:00*4.68*4.6794*4.6823*4.6794
02/12/2003 20:05:00*4.6797*4.6803*4.6803*4.6794
02/12/2003 20:10:00*4.6772*4.6758*4.6803*4.6758
02/12/2003 20:15:00*4.6772*4.6767*4.6772*4.6758
02/12/2003 20:20:00*4.6772*4.6835*4.6835*4.6767
02/12/2003 20:25:00*4.6832*4.6815*4.6835*4.6815
02/12/2003 20:30:00*4.6818*4.6815*4.6824*4.6815
02/12/2003 20:35:00*4.6802*4.6802*4.6815*4.6793
02/12/2003 20:40:00*4.6822*4.6857*4.6857*4.6802
02/12/2003 20:45:00*4.6854*4.6843*4.6857*4.6843
02/12/2003 20:50:00*4.6848*4.6843*4.6848*4.6843
02/12/2003 20:55:00*4.6837*4.6843*4.6843*4.6837
02/12/2003 21:00:00*4.6851*4.6834*4.6856*4.6834
02/12/2003 21:05:00*4.6839*4.6834*4.6839*4.6834
02/12/2003 21:10:00*4.6848*4.6833*4.6848*4.6833
02/12/2003 21:15:00*4.6816*4.683*4.6833*4.6816
02/12/2003 21:20:00*4.6848*4.6833*4.6848*4.683
02/12/2003 21:25:00*4.6825*4.6817*4.6833*4.6817
02/12/2003 21:30:00*4.6803*4.6798*4.6817*4.6798
02/12/2003 21:35:00*4.679*4.6795*4.6798*4.679
02/12/2003 21:40:00*4.679*4.6804*4.6806*4.679
02/12/2003 21:45:00*4.6798*4.6781*4.6804*4.6781
02/12/2003 21:50:00*4.6768*4.679*4.679*4.6768
02/12/2003 21:55:00*4.6776*4.6762*4.679*4.6762
02/12/2003 22:00:00*4.6751*4.678*4.678*4.6751
02/12/2003 22:05:00*4.678*4.678*4.678*4.678
02/12/2003 22:10:00*4.6766*4.6766*4.678*4.6766
02/12/2003 22:15:00*4.678*4.6785*4.6785*4.6766
02/12/2003 22:20:00*4.6788*4.6788*4.6788*4.6785
02/12/2003 22:25:00*4.6777*4.6788*4.6788*4.6777
02/12/2003 22:30:00*4.6785*4.6794*4.6794*4.6785
02/12/2003 22:35:00*4.6788*4.6788*4.6794*4.6788
02/12/2003 22:40:00*4.6785*4.678*4.6788*4.678
02/12/2003 22:45:00*4.6785*4.6771*4.6785*4.6771
02/12/2003 22:50:00*4.6769*4.6772*4.6772*4.6763
02/12/2003 22:55:00*4.6775*4.6801*4.6801*4.6772
02/12/2003 23:00:00*4.6784*4.6762*4.6801*4.6762
02/12/2003 23:05:00*4.6753*4.6753*4.6762*4.6753
02/12/2003 23:10:00*4.6766*4.6766*4.6766*4.6753
02/12/2003 23:15:00*4.6763*4.6772*4.6772*4.6763
02/12/2003 23:20:00*4.6777*4.6769*4.6777*4.6766
02/12/2003 23:25:00*4.6774*4.6769*4.6774*4.676
02/12/2003 23:30:00*4.6777*4.6777*4.6777*4.6769
02/12/2003 23:35:00*4.6774*4.6774*4.6777*4.6774
02/12/2003 23:40:00*4.6783*4.6789*4.6789*4.6772
02/12/2003 23:45:00*4.678*4.6769*4.6789*4.6769
02/12/2003 23:50:00*4.6777*4.678*4.678*4.6769
02/12/2003 23:55:00*4.6789*4.678*4.6789*4.678
02/13/2003 00:00:00*4.6778*4.6789*4.6832*4.6772
02/13/2003 00:05:00*4.6781*4.6781*4.6789*4.6781
02/13/2003 00:10:00*4.6786*4.6789*4.6789*4.6781
02/13/2003 00:15:00*4.6794*4.6777*4.6814*4.6772
02/13/2003 00:20:00*4.6783*4.68*4.6808*4.6777
02/13/2003 00:25:00*4.68*4.68*4.68*4.68
02/13/2003 00:30:00*4.6794*4.6794*4.68*4.6794
02/13/2003 00:35:00*4.6789*4.6797*4.6797*4.6789
02/13/2003 00:40:00*4.6803*4.6789*4.6803*4.6789
02/13/2003 00:45:00*4.6794*4.6786*4.6797*4.6786
02/13/2003 00:50:00*4.6777*4.6794*4.6794*4.6777
02/13/2003 00:55:00*4.6816*4.6785*4.6816*4.6785
02/13/2003 01:00:00*4.6799*4.6799*4.6799*4.6785
02/13/2003 01:05:00*4.6808*4.6816*4.6816*4.6799
02/13/2003 01:10:00*4.6821*4.6824*4.6824*4.6816
02/13/2003 01:15:00*4.6821*4.6775*4.6824*4.6775
02/13/2003 01:20:00*4.6769*4.6775*4.6775*4.6769
02/13/2003 01:25:00*4.6766*4.6766*4.6775*4.6766
02/13/2003 01:30:00*4.6769*4.6744*4.6769*4.6744
02/13/2003 01:35:00*4.6753*4.6759*4.6759*4.6744
02/13/2003 01:40:00*4.6758*4.6699*4.6759*4.6699
02/13/2003 01:45:00*4.6724*4.6719*4.6724*4.6699
02/13/2003 01:50:00*4.6724*4.6747*4.6747*4.6719
02/13/2003 01:55:00*4.6728*4.6753*4.6753*4.6728
02/13/2003 02:00:00*4.6744*4.6744*4.6753*4.6744
02/13/2003 02:05:00*4.6745*4.6745*4.6745*4.6744
02/13/2003 02:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 02:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 03:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 04:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 05:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 06:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 07:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 08:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 09:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 10:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 11:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 12:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 13:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 14:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 15:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:00:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:05:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:10:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:15:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:20:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:25:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:30:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:35:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:40:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:45:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:50:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 16:55:00*4.6745*4.6745*4.6745*4.6745
02/13/2003 17:00:00*4.6745*4.6745*4.6745*4.6745
