02/11/2003 17:05:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:10:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:15:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:20:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:25:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:30:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:35:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:40:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:45:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:50:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 17:55:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 18:00:00*4.6812*4.6812*4.6812*4.6812
02/11/2003 18:05:00*4.7007*4.7007*4.7007*4.6812
02/11/2003 18:10:00*4.7015*4.6996*4.7015*4.6996
02/11/2003 18:15:00*4.7001*4.6993*4.7001*4.6993
02/11/2003 18:20:00*4.6993*4.6993*4.6993*4.6993
02/11/2003 18:25:00*4.6985*4.6979*4.6993*4.6979
02/11/2003 18:30:00*4.6976*4.698*4.698*4.6968
02/11/2003 18:35:00*4.6988*4.6983*4.6988*4.698
02/11/2003 18:40:00*4.6988*4.7005*4.7005*4.6983
02/11/2003 18:45:00*4.7002*4.6988*4.7005*4.6983
02/11/2003 18:50:00*4.6983*4.698*4.6988*4.6974
02/11/2003 18:55:00*4.6974*4.698*4.698*4.6974
02/11/2003 19:00:00*4.6971*4.6971*4.698*4.6971
02/11/2003 19:05:00*4.6965*4.6971*4.6971*4.6957
02/11/2003 19:10:00*4.6965*4.6971*4.6971*4.6965
02/11/2003 19:15:00*4.6966*4.6966*4.6971*4.6966
02/11/2003 19:20:00*4.6957*4.6963*4.6966*4.6957
02/11/2003 19:25:00*4.6954*4.6963*4.6963*4.6954
02/11/2003 19:30:00*4.6954*4.6971*4.6971*4.6946
02/11/2003 19:35:00*4.6965*4.6957*4.6971*4.6957
02/11/2003 19:40:00*4.6954*4.6954*4.6957*4.6954
02/11/2003 19:45:00*4.6957*4.6949*4.6957*4.6949
02/11/2003 19:50:00*4.6957*4.6932*4.6957*4.6932
02/11/2003 19:55:00*4.694*4.6962*4.6962*4.6932
02/11/2003 20:00:00*4.6976*4.6957*4.6976*4.6957
02/11/2003 20:05:00*4.6974*4.6954*4.698*4.6954
02/11/2003 20:10:00*4.6962*4.6962*4.6962*4.6954
02/11/2003 20:15:00*4.6971*4.6971*4.6971*4.6962
02/11/2003 20:20:00*4.6968*4.6968*4.6971*4.6968
02/11/2003 20:25:00*4.6951*4.6962*4.6971*4.6951
02/11/2003 20:30:00*4.6971*4.6971*4.6971*4.6962
02/11/2003 20:35:00*4.6968*4.6968*4.6971*4.6968
02/11/2003 20:40:00*4.6962*4.694*4.6968*4.694
02/11/2003 20:45:00*4.6945*4.6971*4.6971*4.694
02/11/2003 20:50:00*4.6976*4.6979*4.6979*4.6971
02/11/2003 20:55:00*4.6976*4.6996*4.6996*4.6976
02/11/2003 21:00:00*4.6993*4.6988*4.6996*4.6988
02/11/2003 21:05:00*4.6993*4.7019*4.7022*4.6988
02/11/2003 21:10:00*4.6993*4.701*4.7019*4.6993
02/11/2003 21:15:00*4.7005*4.7011*4.7011*4.7002
02/11/2003 21:20:00*4.6985*4.6965*4.7011*4.6965
02/11/2003 21:25:00*4.7*4.7039*4.7039*4.6965
02/11/2003 21:30:00*4.7047*4.7047*4.7053*4.7039
02/11/2003 21:35:00*4.7056*4.7053*4.7065*4.7047
02/11/2003 21:40:00*4.7062*4.7124*4.7124*4.7053
02/11/2003 21:45:00*4.715*4.7099*4.715*4.7099
02/11/2003 21:50:00*4.709*4.7087*4.7099*4.7056
02/11/2003 21:55:00*4.709*4.7079*4.709*4.7079
02/11/2003 22:00:00*4.707*4.707*4.7079*4.7053
02/11/2003 22:05:00*4.7067*4.7059*4.707*4.7053
02/11/2003 22:10:00*4.7053*4.7045*4.7059*4.7019
02/11/2003 22:15:00*4.7042*4.7059*4.7059*4.7042
02/11/2003 22:20:00*4.7067*4.7084*4.7084*4.7059
02/11/2003 22:25:00*4.7076*4.7067*4.7084*4.7067
02/11/2003 22:30:00*4.7062*4.7062*4.7067*4.7062
02/11/2003 22:35:00*4.7051*4.7039*4.7062*4.7039
02/11/2003 22:40:00*4.7057*4.7079*4.7079*4.7039
02/11/2003 22:45:00*4.7074*4.7079*4.7079*4.7074
02/11/2003 22:50:00*4.7074*4.7088*4.7097*4.7074
02/11/2003 22:55:00*4.7083*4.7091*4.7091*4.7074
02/11/2003 23:00:00*4.7083*4.7111*4.7111*4.7083
02/11/2003 23:05:00*4.71*4.706*4.7111*4.706
02/11/2003 23:10:00*4.7069*4.7074*4.7074*4.706
02/11/2003 23:15:00*4.708*4.7071*4.708*4.7071
02/11/2003 23:20:00*4.7063*4.708*4.7097*4.7063
02/11/2003 23:25:00*4.7088*4.7108*4.7108*4.708
02/11/2003 23:30:00*4.7069*4.7077*4.7108*4.7069
02/11/2003 23:35:00*4.708*4.7072*4.708*4.7072
02/11/2003 23:40:00*4.7072*4.7072*4.7072*4.7072
02/11/2003 23:45:00*4.7089*4.7072*4.7089*4.7072
02/11/2003 23:50:00*4.7077*4.708*4.708*4.7072
02/11/2003 23:55:00*4.7077*4.7074*4.708*4.7068
02/12/2003 00:00:00*4.7068*4.7068*4.7074*4.7068
02/12/2003 00:05:00*4.7074*4.7074*4.7074*4.7068
02/12/2003 00:10:00*4.7065*4.7048*4.7074*4.7048
02/12/2003 00:15:00*4.7057*4.7057*4.7057*4.7048
02/12/2003 00:20:00*4.7065*4.7048*4.7065*4.7048
02/12/2003 00:25:00*4.7043*4.7048*4.7048*4.7043
02/12/2003 00:30:00*4.7048*4.7048*4.7048*4.7048
02/12/2003 00:35:00*4.7043*4.7043*4.7048*4.7043
02/12/2003 00:40:00*4.7034*4.7034*4.7043*4.7034
02/12/2003 00:45:00*4.7034*4.7034*4.7034*4.7034
02/12/2003 00:50:00*4.704*4.7034*4.704*4.7031
02/12/2003 00:55:00*4.7042*4.7042*4.706*4.7034
02/12/2003 01:00:00*4.7048*4.7042*4.7051*4.7042
02/12/2003 01:05:00*4.704*4.7034*4.7042*4.7031
02/12/2003 01:10:00*4.7042*4.7042*4.7042*4.7034
02/12/2003 01:15:00*4.7048*4.7048*4.7048*4.7042
02/12/2003 01:20:00*4.7039*4.7034*4.7048*4.7034
02/12/2003 01:25:00*4.7031*4.7023*4.704*4.7023
02/12/2003 01:30:00*4.7017*4.7034*4.7034*4.7017
02/12/2003 01:35:00*4.7022*4.7031*4.7034*4.7022
02/12/2003 01:40:00*4.7036*4.7044*4.7044*4.703
02/12/2003 01:45:00*4.703*4.703*4.7044*4.7027
02/12/2003 01:50:00*4.7038*4.7053*4.7056*4.703
02/12/2003 01:55:00*4.7056*4.7075*4.7075*4.7053
02/12/2003 02:00:00*4.7083*4.7097*4.7097*4.7075
02/12/2003 02:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 02:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 03:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 04:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 05:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 06:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 07:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 08:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 09:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 10:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 11:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 12:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 13:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 14:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 15:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:00:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:05:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:10:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:15:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:20:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:25:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:30:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:35:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:40:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:45:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:50:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 16:55:00*4.7097*4.7097*4.7097*4.7097
02/12/2003 17:00:00*4.7097*4.7097*4.7097*4.7097
