02/06/2003 17:05:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:10:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:15:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:20:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:25:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:30:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:35:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:40:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:45:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:50:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 17:55:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 18:00:00*4.6941*4.6941*4.6941*4.6941
02/06/2003 18:05:00*4.6839*4.6856*4.6941*4.6839
02/06/2003 18:10:00*4.6868*4.6873*4.6873*4.6856
02/06/2003 18:15:00*4.6856*4.6847*4.6873*4.6847
02/06/2003 18:20:00*4.685*4.6873*4.6873*4.6847
02/06/2003 18:25:00*4.6881*4.6872*4.6881*4.6864
02/06/2003 18:30:00*4.6878*4.6864*4.6878*4.6864
02/06/2003 18:35:00*4.6861*4.6861*4.6864*4.6861
02/06/2003 18:40:00*4.6864*4.6852*4.6864*4.6852
02/06/2003 18:45:00*4.6869*4.6864*4.6869*4.6852
02/06/2003 18:50:00*4.6869*4.6864*4.6872*4.6864
02/06/2003 18:55:00*4.6858*4.6856*4.6864*4.685
02/06/2003 19:00:00*4.685*4.6847*4.6856*4.6842
02/06/2003 19:05:00*4.6842*4.6851*4.6851*4.6834
02/06/2003 19:10:00*4.6851*4.6851*4.6851*4.6851
02/06/2003 19:15:00*4.6856*4.685*4.6864*4.685
02/06/2003 19:20:00*4.6847*4.6839*4.685*4.6839
02/06/2003 19:25:00*4.6842*4.6833*4.6842*4.6831
02/06/2003 19:30:00*4.6825*4.6833*4.6833*4.682
02/06/2003 19:35:00*4.6559*4.6562*4.6833*4.6559
02/06/2003 19:40:00*4.657*4.6579*4.6579*4.6562
02/06/2003 19:45:00*4.6576*4.6562*4.6593*4.6562
02/06/2003 19:50:00*4.657*4.6567*4.657*4.6562
02/06/2003 19:55:00*4.657*4.6601*4.6601*4.6567
02/06/2003 20:00:00*4.6604*4.6604*4.6612*4.6601
02/06/2003 20:05:00*4.6612*4.6635*4.6635*4.6604
02/06/2003 20:10:00*4.6629*4.6643*4.6643*4.6629
02/06/2003 20:15:00*4.664*4.6651*4.6651*4.664
02/06/2003 20:20:00*4.6643*4.6631*4.6651*4.6631
02/06/2003 20:25:00*4.6634*4.6631*4.6634*4.6631
02/06/2003 20:30:00*4.6626*4.6634*4.6634*4.6626
02/06/2003 20:35:00*4.6629*4.6626*4.6634*4.6626
02/06/2003 20:40:00*4.6621*4.6621*4.6626*4.6618
02/06/2003 20:45:00*4.6612*4.664*4.664*4.6612
02/06/2003 20:50:00*4.6631*4.6648*4.6648*4.6631
02/06/2003 20:55:00*4.6651*4.6651*4.6656*4.6648
02/06/2003 21:00:00*4.6656*4.6653*4.6656*4.6645
02/06/2003 21:05:00*4.6656*4.6653*4.6656*4.6653
02/06/2003 21:10:00*4.6662*4.6651*4.6662*4.6651
02/06/2003 21:15:00*4.6648*4.6656*4.6656*4.6648
02/06/2003 21:20:00*4.6648*4.6653*4.6656*4.6648
02/06/2003 21:25:00*4.6662*4.6611*4.6662*4.6611
02/06/2003 21:30:00*4.6645*4.6645*4.6645*4.6611
02/06/2003 21:35:00*4.6647*4.6645*4.6647*4.6645
02/06/2003 21:40:00*4.6639*4.6631*4.6645*4.6631
02/06/2003 21:45:00*4.6636*4.6636*4.6636*4.6631
02/06/2003 21:50:00*4.6653*4.6656*4.6656*4.6636
02/06/2003 21:55:00*4.6647*4.6647*4.6656*4.6647
02/06/2003 22:00:00*4.6639*4.6619*4.6647*4.6614
02/06/2003 22:05:00*4.6628*4.6602*4.6628*4.6602
02/06/2003 22:10:00*4.6611*4.6605*4.6611*4.6602
02/06/2003 22:15:00*4.6614*4.6614*4.6614*4.6605
02/06/2003 22:20:00*4.6605*4.6614*4.6614*4.6605
02/06/2003 22:25:00*4.6622*4.6625*4.6625*4.6608
02/06/2003 22:30:00*4.6617*4.6625*4.6625*4.6617
02/06/2003 22:35:00*4.6617*4.6617*4.6625*4.6617
02/06/2003 22:40:00*4.6609*4.6609*4.6617*4.6609
02/06/2003 22:45:00*4.6617*4.6609*4.6617*4.6609
02/06/2003 22:50:00*4.6586*4.6614*4.6614*4.6586
02/06/2003 22:55:00*4.6617*4.6617*4.6617*4.6614
02/06/2003 23:00:00*4.6626*4.6626*4.6626*4.6617
02/06/2003 23:05:00*4.6626*4.6626*4.6626*4.6626
02/06/2003 23:10:00*4.6634*4.6634*4.6634*4.6626
02/06/2003 23:15:00*4.6626*4.6626*4.6634*4.6626
02/06/2003 23:20:00*4.6623*4.6603*4.6626*4.6603
02/06/2003 23:25:00*4.6609*4.6617*4.6617*4.6603
02/06/2003 23:30:00*4.6609*4.6609*4.6617*4.6609
02/06/2003 23:35:00*4.6617*4.6623*4.6623*4.6609
02/06/2003 23:40:00*4.6626*4.6634*4.664*4.6623
02/06/2003 23:45:00*4.664*4.664*4.664*4.6634
02/06/2003 23:50:00*4.6634*4.6643*4.6668*4.6634
02/06/2003 23:55:00*4.6648*4.6648*4.6648*4.6643
02/07/2003 00:00:00*4.6631*4.6665*4.6665*4.6631
02/07/2003 00:05:00*4.6674*4.669*4.669*4.6665
02/07/2003 00:10:00*4.6699*4.6699*4.6699*4.669
02/07/2003 00:15:00*4.6704*4.6715*4.6715*4.6699
02/07/2003 00:20:00*4.6712*4.6715*4.6715*4.6712
02/07/2003 00:25:00*4.6723*4.6723*4.6723*4.6715
02/07/2003 00:30:00*4.6729*4.6729*4.6729*4.6723
02/07/2003 00:35:00*4.6737*4.6746*4.6766*4.6729
02/07/2003 00:40:00*4.6755*4.6754*4.676*4.6746
02/07/2003 00:45:00*4.674*4.6746*4.6754*4.674
02/07/2003 00:50:00*4.6738*4.6729*4.6746*4.6712
02/07/2003 00:55:00*4.6721*4.674*4.674*4.6721
02/07/2003 01:00:00*4.6746*4.6737*4.6746*4.6737
02/07/2003 01:05:00*4.6743*4.6726*4.6743*4.6726
02/07/2003 01:10:00*4.672*4.6726*4.6726*4.6709
02/07/2003 01:15:00*4.6728*4.672*4.6728*4.672
02/07/2003 01:20:00*4.6723*4.6729*4.6729*4.672
02/07/2003 01:25:00*4.6723*4.6718*4.6729*4.6718
02/07/2003 01:30:00*4.6715*4.6724*4.6724*4.6715
02/07/2003 01:35:00*4.6732*4.6726*4.6735*4.6724
02/07/2003 01:40:00*4.6718*4.6718*4.6726*4.6718
02/07/2003 01:45:00*4.6723*4.6729*4.6729*4.6718
02/07/2003 01:50:00*4.6737*4.6745*4.6745*4.6729
02/07/2003 01:55:00*4.6728*4.6733*4.6745*4.6728
02/07/2003 02:00:00*4.6736*4.6728*4.6736*4.6728
02/07/2003 02:05:00*4.6733*4.6733*4.6733*4.6728
02/07/2003 02:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 02:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 04:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 05:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 06:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 07:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 08:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 09:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 10:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 11:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 12:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 13:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 14:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 15:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:00:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:05:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:10:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:15:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:20:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:25:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:30:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:35:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:40:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:45:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:50:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 16:55:00*4.6733*4.6733*4.6733*4.6733
02/07/2003 17:00:00*4.6733*4.6733*4.6733*4.6733
