02/04/2003 17:05:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:10:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:15:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:20:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:25:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:30:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:35:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:40:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:45:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:50:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 17:55:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 18:00:00*4.6601*4.6601*4.6601*4.6601
02/04/2003 18:05:00*4.6535*4.6535*4.6601*4.6535
02/04/2003 18:10:00*4.6526*4.6526*4.6535*4.6526
02/04/2003 18:15:00*4.6529*4.6526*4.6529*4.6526
02/04/2003 18:20:00*4.6535*4.6551*4.656*4.6526
02/04/2003 18:25:00*4.6546*4.6546*4.6551*4.6521
02/04/2003 18:30:00*4.6551*4.6554*4.656*4.6546
02/04/2003 18:35:00*4.6563*4.6526*4.6563*4.6526
02/04/2003 18:40:00*4.6521*4.653*4.6546*4.6521
02/04/2003 18:45:00*4.6552*4.6544*4.6552*4.653
02/04/2003 18:50:00*4.6552*4.6555*4.6555*4.6544
02/04/2003 18:55:00*4.6552*4.6555*4.6555*4.6552
02/04/2003 19:00:00*4.6568*4.6563*4.6568*4.6555
02/04/2003 19:05:00*4.6568*4.6565*4.6568*4.6563
02/04/2003 19:10:00*4.6582*4.6585*4.659*4.6565
02/04/2003 19:15:00*4.6582*4.6577*4.6585*4.6577
02/04/2003 19:20:00*4.6568*4.6571*4.6577*4.6568
02/04/2003 19:25:00*4.658*4.6571*4.658*4.6571
02/04/2003 19:30:00*4.6563*4.6571*4.6571*4.6563
02/04/2003 19:35:00*4.6629*4.6626*4.6629*4.6571
02/04/2003 19:40:00*4.6617*4.6626*4.6626*4.6617
02/04/2003 19:45:00*4.6639*4.6622*4.6639*4.6622
02/04/2003 19:50:00*4.6617*4.663*4.663*4.6617
02/04/2003 19:55:00*4.6647*4.6673*4.6673*4.663
02/04/2003 20:00:00*4.6681*4.6689*4.6689*4.6673
02/04/2003 20:05:00*4.6686*4.6673*4.6689*4.6673
02/04/2003 20:10:00*4.667*4.6673*4.6673*4.667
02/04/2003 20:15:00*4.6667*4.6665*4.6673*4.6665
02/04/2003 20:20:00*4.6667*4.669*4.669*4.6665
02/04/2003 20:25:00*4.6684*4.6676*4.669*4.6667
02/04/2003 20:30:00*4.6673*4.6681*4.6681*4.6673
02/04/2003 20:35:00*4.669*4.6685*4.669*4.6676
02/04/2003 20:40:00*4.669*4.6659*4.669*4.6659
02/04/2003 20:45:00*4.6665*4.6665*4.6665*4.6659
02/04/2003 20:50:00*4.6673*4.6668*4.6673*4.6665
02/04/2003 20:55:00*4.6676*4.669*4.669*4.6668
02/04/2003 21:00:00*4.6699*4.6699*4.6699*4.669
02/04/2003 21:05:00*4.669*4.6693*4.6699*4.669
02/04/2003 21:10:00*4.6685*4.6693*4.6693*4.6676
02/04/2003 21:15:00*4.6699*4.6699*4.6699*4.669
02/04/2003 21:20:00*4.669*4.6682*4.6699*4.6682
02/04/2003 21:25:00*4.6676*4.6682*4.6682*4.6676
02/04/2003 21:30:00*4.6673*4.669*4.6699*4.6673
02/04/2003 21:35:00*4.6693*4.6682*4.6693*4.6682
02/04/2003 21:40:00*4.6676*4.6682*4.6682*4.6676
02/04/2003 21:45:00*4.6676*4.6654*4.6682*4.6654
02/04/2003 21:50:00*4.6668*4.6668*4.6671*4.6654
02/04/2003 21:55:00*4.666*4.6668*4.6668*4.666
02/04/2003 22:00:00*4.6663*4.6663*4.6668*4.666
02/04/2003 22:05:00*4.6668*4.6668*4.6668*4.6663
02/04/2003 22:10:00*4.6663*4.6663*4.6668*4.6663
02/04/2003 22:15:00*4.6663*4.6663*4.6663*4.6663
02/04/2003 22:20:00*4.666*4.6731*4.6731*4.666
02/04/2003 22:25:00*4.6736*4.6762*4.6762*4.6722
02/04/2003 22:30:00*4.6754*4.6754*4.6762*4.6754
02/04/2003 22:35:00*4.676*4.6766*4.6791*4.6754
02/04/2003 22:40:00*4.6743*4.6766*4.6766*4.6743
02/04/2003 22:45:00*4.6774*4.6782*4.6782*4.6766
02/04/2003 22:50:00*4.6796*4.6788*4.6799*4.6782
02/04/2003 22:55:00*4.6791*4.6791*4.6799*4.6788
02/04/2003 23:00:00*4.6782*4.6796*4.6796*4.6782
02/04/2003 23:05:00*4.6799*4.6796*4.6799*4.679
02/04/2003 23:10:00*4.6804*4.6796*4.6805*4.6796
02/04/2003 23:15:00*4.6779*4.6762*4.6796*4.6754
02/04/2003 23:20:00*4.6771*4.6757*4.6771*4.6757
02/04/2003 23:25:00*4.6762*4.6765*4.6765*4.6757
02/04/2003 23:30:00*4.6773*4.6779*4.6779*4.6765
02/04/2003 23:35:00*4.6787*4.6798*4.6804*4.6779
02/04/2003 23:40:00*4.6812*4.6812*4.6812*4.6798
02/04/2003 23:45:00*4.6801*4.6781*4.6812*4.6781
02/04/2003 23:50:00*4.6792*4.6784*4.6792*4.6781
02/04/2003 23:55:00*4.6787*4.6773*4.6787*4.6773
02/05/2003 00:00:00*4.6773*4.6773*4.6773*4.6773
02/05/2003 00:05:00*4.6778*4.6775*4.6778*4.6756
02/05/2003 00:10:00*4.6753*4.6745*4.6775*4.6745
02/05/2003 00:15:00*4.6756*4.6753*4.6756*4.6745
02/05/2003 00:20:00*4.6748*4.6739*4.6762*4.6739
02/05/2003 00:25:00*4.6736*4.6736*4.6739*4.6722
02/05/2003 00:30:00*4.6745*4.6739*4.6745*4.6736
02/05/2003 00:35:00*4.6748*4.6748*4.6753*4.6739
02/05/2003 00:40:00*4.6756*4.6762*4.6762*4.6748
02/05/2003 00:45:00*4.677*4.6762*4.677*4.6762
02/05/2003 00:50:00*4.6745*4.6745*4.6762*4.6745
02/05/2003 00:55:00*4.6739*4.6728*4.6745*4.6728
02/05/2003 01:00:00*4.672*4.6705*4.6728*4.6705
02/05/2003 01:05:00*4.6714*4.673*4.6744*4.6705
02/05/2003 01:10:00*4.6722*4.6722*4.673*4.6722
02/05/2003 01:15:00*4.6731*4.6728*4.6745*4.6722
02/05/2003 01:20:00*4.6719*4.6719*4.6728*4.6719
02/05/2003 01:25:00*4.6722*4.6692*4.6722*4.6692
02/05/2003 01:30:00*4.6698*4.6698*4.6698*4.6692
02/05/2003 01:35:00*4.669*4.669*4.6698*4.669
02/05/2003 01:40:00*4.66*4.66*4.669*4.66
02/05/2003 01:45:00*4.6667*4.6667*4.6667*4.66
02/05/2003 01:50:00*4.6653*4.6653*4.6667*4.6653
02/05/2003 01:55:00*4.6653*4.6653*4.6653*4.6653
02/05/2003 02:00:00*4.665*4.665*4.6653*4.665
02/05/2003 02:05:00*4.6628*4.6628*4.665*4.6628
02/05/2003 02:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 02:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 03:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 04:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 05:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 06:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 07:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 08:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 09:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 10:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 11:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 12:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 13:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 14:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 15:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:00:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:05:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:10:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:15:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:20:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:25:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:30:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:35:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:40:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:45:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:50:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 16:55:00*4.6628*4.6628*4.6628*4.6628
02/05/2003 17:00:00*4.6628*4.6628*4.6628*4.6628
