01/30/2003 17:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 18:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 18:05:00*4.6466*4.6474*4.6474*4.6398
01/30/2003 18:10:00*4.6491*4.6465*4.6491*4.6465
01/30/2003 18:15:00*4.6457*4.6454*4.6465*4.644
01/30/2003 18:20:00*4.6462*4.6437*4.6462*4.6432
01/30/2003 18:25:00*4.6423*4.6389*4.6437*4.6386
01/30/2003 18:30:00*4.6381*4.6395*4.6395*4.6372
01/30/2003 18:35:00*4.6386*4.6378*4.6395*4.6378
01/30/2003 18:40:00*4.6386*4.6408*4.6408*4.6378
01/30/2003 18:45:00*4.64*4.6428*4.6428*4.64
01/30/2003 18:50:00*4.6419*4.6436*4.6453*4.6402
01/30/2003 18:55:00*4.6453*4.642*4.6453*4.6394
01/30/2003 19:00:00*4.6425*4.6386*4.6425*4.6386
01/30/2003 19:05:00*4.6432*4.6423*4.6432*4.6386
01/30/2003 19:10:00*4.6416*4.6416*4.6423*4.6416
01/30/2003 19:15:00*4.6427*4.6444*4.6444*4.6416
01/30/2003 19:20:00*4.6452*4.6449*4.6452*4.6444
01/30/2003 19:25:00*4.6455*4.6449*4.6455*4.6444
01/30/2003 19:30:00*4.6424*4.6449*4.6449*4.6424
01/30/2003 19:35:00*4.6407*4.6378*4.6449*4.6378
01/30/2003 19:40:00*4.6387*4.6387*4.6387*4.6378
01/30/2003 19:45:00*4.6381*4.6381*4.639*4.6356
01/30/2003 19:50:00*4.6372*4.6361*4.6381*4.6361
01/30/2003 19:55:00*4.6352*4.6338*4.6361*4.6338
01/30/2003 20:00:00*4.6319*4.6309*4.6338*4.6309
01/30/2003 20:05:00*4.6263*4.6237*4.6309*4.6237
01/30/2003 20:10:00*4.626*4.6251*4.626*4.6237
01/30/2003 20:15:00*4.6259*4.6268*4.6268*4.6251
01/30/2003 20:20:00*4.6285*4.6264*4.6285*4.6251
01/30/2003 20:25:00*4.6259*4.6245*4.6264*4.6245
01/30/2003 20:30:00*4.625*4.6284*4.6284*4.6245
01/30/2003 20:35:00*4.6281*4.6281*4.6284*4.6276
01/30/2003 20:40:00*4.6318*4.6341*4.6341*4.6281
01/30/2003 20:45:00*4.6327*4.6311*4.6341*4.6311
01/30/2003 20:50:00*4.6304*4.6284*4.6311*4.6284
01/30/2003 20:55:00*4.6296*4.6296*4.6304*4.6284
01/30/2003 21:00:00*4.6294*4.6339*4.6339*4.6294
01/30/2003 21:05:00*4.6336*4.6348*4.6348*4.6336
01/30/2003 21:10:00*4.6356*4.6353*4.6356*4.6339
01/30/2003 21:15:00*4.6344*4.6347*4.6353*4.6344
01/30/2003 21:20:00*4.6339*4.6338*4.6347*4.6338
01/30/2003 21:25:00*4.6336*4.6356*4.637*4.6302
01/30/2003 21:30:00*4.6353*4.6361*4.6361*4.6353
01/30/2003 21:35:00*4.6356*4.6356*4.6362*4.6353
01/30/2003 21:40:00*4.6351*4.6348*4.6356*4.6348
01/30/2003 21:45:00*4.6357*4.636*4.6368*4.6348
01/30/2003 21:50:00*4.6374*4.6386*4.6386*4.636
01/30/2003 21:55:00*4.6374*4.6386*4.6386*4.6374
01/30/2003 22:00:00*4.6399*4.6357*4.6399*4.6357
01/30/2003 22:05:00*4.6377*4.6382*4.6382*4.6357
01/30/2003 22:10:00*4.6377*4.6366*4.6382*4.6366
01/30/2003 22:15:00*4.636*4.6368*4.6368*4.636
01/30/2003 22:20:00*4.636*4.636*4.6368*4.636
01/30/2003 22:25:00*4.6352*4.6366*4.6366*4.6352
01/30/2003 22:30:00*4.6374*4.6369*4.6374*4.6366
01/30/2003 22:35:00*4.6363*4.6347*4.6369*4.6347
01/30/2003 22:40:00*4.6355*4.636*4.636*4.6347
01/30/2003 22:45:00*4.6352*4.6366*4.6366*4.6352
01/30/2003 22:50:00*4.6368*4.6365*4.6374*4.6365
01/30/2003 22:55:00*4.6373*4.6379*4.6379*4.6365
01/30/2003 23:00:00*4.637*4.6378*4.6379*4.637
01/30/2003 23:05:00*4.637*4.6381*4.6381*4.637
01/30/2003 23:10:00*4.6387*4.6378*4.6387*4.6378
01/30/2003 23:15:00*4.6373*4.637*4.6378*4.637
01/30/2003 23:20:00*4.6373*4.6359*4.6373*4.6359
01/30/2003 23:25:00*4.6351*4.6357*4.6359*4.6351
01/30/2003 23:30:00*4.6359*4.6359*4.6359*4.6357
01/30/2003 23:35:00*4.6334*4.6342*4.6359*4.6334
01/30/2003 23:40:00*4.6334*4.6348*4.6359*4.6334
01/30/2003 23:45:00*4.6351*4.6356*4.6356*4.6342
01/30/2003 23:50:00*4.6361*4.6361*4.6361*4.6356
01/30/2003 23:55:00*4.637*4.6365*4.6373*4.6361
01/31/2003 00:00:00*4.6362*4.6365*4.6365*4.6362
01/31/2003 00:05:00*4.637*4.6373*4.6373*4.6365
01/31/2003 00:10:00*4.6381*4.6378*4.6381*4.6373
01/31/2003 00:15:00*4.6381*4.6393*4.6393*4.6368
01/31/2003 00:20:00*4.6385*4.6354*4.6393*4.6354
01/31/2003 00:25:00*4.6351*4.6362*4.6362*4.6351
01/31/2003 00:30:00*4.6368*4.6368*4.6368*4.6362
01/31/2003 00:35:00*4.6373*4.6398*4.6398*4.6368
01/31/2003 00:40:00*4.639*4.6384*4.6398*4.6382
01/31/2003 00:45:00*4.6376*4.6368*4.6384*4.6368
01/31/2003 00:50:00*4.6368*4.6368*4.6368*4.6368
01/31/2003 00:55:00*4.6376*4.6362*4.6376*4.6362
01/31/2003 01:00:00*4.6359*4.6354*4.6362*4.6343
01/31/2003 01:05:00*4.6359*4.6359*4.6362*4.6354
01/31/2003 01:10:00*4.6365*4.6356*4.6365*4.6356
01/31/2003 01:15:00*4.6365*4.6381*4.6381*4.6356
01/31/2003 01:20:00*4.6373*4.6373*4.6381*4.6373
01/31/2003 01:25:00*4.6376*4.6364*4.6376*4.6364
01/31/2003 01:30:00*4.6359*4.6359*4.6367*4.6359
01/31/2003 01:35:00*4.6364*4.6367*4.6367*4.6359
01/31/2003 01:40:00*4.6364*4.6367*4.6367*4.6364
01/31/2003 01:45:00*4.6364*4.6372*4.6372*4.6364
01/31/2003 01:50:00*4.6364*4.6355*4.6372*4.6355
01/31/2003 01:55:00*4.6364*4.6364*4.6364*4.6355
01/31/2003 02:00:00*4.6367*4.6367*4.6367*4.6364
01/31/2003 02:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 02:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 03:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 04:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 05:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 06:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 07:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 08:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 09:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 10:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 11:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 12:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 13:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 14:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 15:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:00:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:05:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:10:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:15:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:20:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:25:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:30:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:35:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:40:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:45:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:50:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 16:55:00*4.6367*4.6367*4.6367*4.6367
01/31/2003 17:00:00*4.6367*4.6367*4.6367*4.6367
