01/29/2003 17:05:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:10:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:15:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:20:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:25:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:30:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:35:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:40:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:45:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:50:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 17:55:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 18:00:00*4.6672*4.6672*4.6672*4.6672
01/29/2003 18:05:00*4.6937*4.6934*4.6937*4.6672
01/29/2003 18:10:00*4.6948*4.6948*4.6951*4.6934
01/29/2003 18:15:00*4.6951*4.6947*4.6956*4.6947
01/29/2003 18:20:00*4.6967*4.6964*4.6967*4.6947
01/29/2003 18:25:00*4.6976*4.6976*4.6976*4.6964
01/29/2003 18:30:00*4.6981*4.6959*4.6981*4.6959
01/29/2003 18:35:00*4.6967*4.6967*4.6967*4.6959
01/29/2003 18:40:00*4.6972*4.6947*4.6972*4.6947
01/29/2003 18:45:00*4.6989*4.6977*4.6989*4.6947
01/29/2003 18:50:00*4.6972*4.6952*4.698*4.6952
01/29/2003 18:55:00*4.6946*4.6935*4.6952*4.6935
01/29/2003 19:00:00*4.6943*4.6937*4.6943*4.6935
01/29/2003 19:05:00*4.6948*4.694*4.6948*4.6937
01/29/2003 19:10:00*4.6909*4.6878*4.694*4.6878
01/29/2003 19:15:00*4.6909*4.6904*4.6909*4.6878
01/29/2003 19:20:00*4.6912*4.6717*4.6918*4.6717
01/29/2003 19:25:00*4.672*4.6695*4.672*4.6695
01/29/2003 19:30:00*4.6706*4.6658*4.6706*4.6658
01/29/2003 19:35:00*4.6663*4.6666*4.6666*4.6658
01/29/2003 19:40:00*4.6672*4.6674*4.67*4.6666
01/29/2003 19:45:00*4.6661*4.6675*4.6678*4.6661
01/29/2003 19:50:00*4.6672*4.6666*4.6675*4.6658
01/29/2003 19:55:00*4.6661*4.6675*4.6678*4.6661
01/29/2003 20:00:00*4.668*4.6663*4.668*4.6663
01/29/2003 20:05:00*4.6666*4.6649*4.6666*4.6649
01/29/2003 20:10:00*4.6646*4.6665*4.6665*4.6646
01/29/2003 20:15:00*4.6679*4.6676*4.6679*4.6665
01/29/2003 20:20:00*4.6671*4.6671*4.6676*4.6671
01/29/2003 20:25:00*4.6657*4.6657*4.6671*4.6657
01/29/2003 20:30:00*4.6652*4.6652*4.6657*4.6652
01/29/2003 20:35:00*4.6641*4.6638*4.6652*4.6638
01/29/2003 20:40:00*4.6633*4.6627*4.6638*4.6627
01/29/2003 20:45:00*4.6616*4.6628*4.6628*4.6611
01/29/2003 20:50:00*4.6641*4.6641*4.6641*4.6628
01/29/2003 20:55:00*4.6636*4.6649*4.6649*4.6636
01/29/2003 21:00:00*4.6658*4.6649*4.6658*4.6649
01/29/2003 21:05:00*4.6641*4.6635*4.6649*4.6635
01/29/2003 21:10:00*4.6641*4.6641*4.6641*4.6635
01/29/2003 21:15:00*4.6649*4.6641*4.6649*4.6641
01/29/2003 21:20:00*4.6644*4.6641*4.6652*4.6641
01/29/2003 21:25:00*4.6635*4.6644*4.6644*4.6635
01/29/2003 21:30:00*4.6635*4.659*4.6644*4.659
01/29/2003 21:35:00*4.6616*4.659*4.6624*4.659
01/29/2003 21:40:00*4.659*4.659*4.659*4.659
01/29/2003 21:45:00*4.6599*4.6613*4.6613*4.659
01/29/2003 21:50:00*4.6604*4.659*4.6613*4.659
01/29/2003 21:55:00*4.6599*4.6562*4.6599*4.6536
01/29/2003 22:00:00*4.6553*4.6519*4.6562*4.6511
01/29/2003 22:05:00*4.6522*4.653*4.653*4.6519
01/29/2003 22:10:00*4.6536*4.6539*4.6544*4.653
01/29/2003 22:15:00*4.6536*4.6562*4.6562*4.6536
01/29/2003 22:20:00*4.6565*4.6573*4.6573*4.6562
01/29/2003 22:25:00*4.6582*4.6599*4.6599*4.6573
01/29/2003 22:30:00*4.6607*4.6604*4.6613*4.6599
01/29/2003 22:35:00*4.6599*4.6605*4.6605*4.6599
01/29/2003 22:40:00*4.6616*4.6582*4.6616*4.6582
01/29/2003 22:45:00*4.6573*4.6556*4.6582*4.6556
01/29/2003 22:50:00*4.6565*4.6548*4.6565*4.6539
01/29/2003 22:55:00*4.6565*4.6553*4.6565*4.6548
01/29/2003 23:00:00*4.6562*4.6573*4.6573*4.6553
01/29/2003 23:05:00*4.6579*4.6579*4.6647*4.6573
01/29/2003 23:10:00*4.6573*4.6571*4.6579*4.6571
01/29/2003 23:15:00*4.6565*4.6514*4.6571*4.6497
01/29/2003 23:20:00*4.652*4.6528*4.6528*4.6514
01/29/2003 23:25:00*4.6517*4.6497*4.6528*4.6497
01/29/2003 23:30:00*4.6506*4.6531*4.6531*4.6497
01/29/2003 23:35:00*4.6528*4.6539*4.6539*4.6528
01/29/2003 23:40:00*4.6536*4.6531*4.6539*4.6531
01/29/2003 23:45:00*4.6528*4.6528*4.6531*4.6522
01/29/2003 23:50:00*4.6522*4.6517*4.6528*4.6517
01/29/2003 23:55:00*4.6523*4.6528*4.6528*4.6517
01/30/2003 00:00:00*4.6536*4.6528*4.6536*4.6528
01/30/2003 00:05:00*4.6523*4.6539*4.6539*4.6523
01/30/2003 00:10:00*4.6545*4.6539*4.6545*4.6537
01/30/2003 00:15:00*4.6545*4.6545*4.6545*4.6539
01/30/2003 00:20:00*4.6548*4.6553*4.6553*4.6545
01/30/2003 00:25:00*4.6548*4.6537*4.6553*4.6534
01/30/2003 00:30:00*4.6542*4.6551*4.6554*4.6537
01/30/2003 00:35:00*4.6545*4.6543*4.6551*4.6543
01/30/2003 00:40:00*4.6549*4.6546*4.6549*4.6543
01/30/2003 00:45:00*4.6541*4.6541*4.6546*4.6541
01/30/2003 00:50:00*4.6526*4.6545*4.6545*4.6526
01/30/2003 00:55:00*4.6543*4.6526*4.6545*4.6526
01/30/2003 01:00:00*4.6509*4.6532*4.6532*4.6504
01/30/2003 01:05:00*4.6543*4.6499*4.6543*4.6499
01/30/2003 01:10:00*4.6474*4.6493*4.6499*4.6474
01/30/2003 01:15:00*4.6499*4.6507*4.6507*4.6493
01/30/2003 01:20:00*4.6516*4.6502*4.6516*4.6502
01/30/2003 01:25:00*4.6524*4.6491*4.6524*4.6491
01/30/2003 01:30:00*4.6499*4.6499*4.6499*4.6491
01/30/2003 01:35:00*4.6493*4.6499*4.6499*4.649
01/30/2003 01:40:00*4.649*4.6513*4.6521*4.649
01/30/2003 01:45:00*4.6486*4.6486*4.6513*4.648
01/30/2003 01:50:00*4.6472*4.6444*4.6486*4.6438
01/30/2003 01:55:00*4.6455*4.6411*4.6455*4.6411
01/30/2003 02:00:00*4.6428*4.6398*4.6428*4.6398
01/30/2003 02:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 02:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 03:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 04:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 05:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 06:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 07:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 08:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 09:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 10:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 11:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 12:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 13:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 14:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 15:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:00:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:05:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:10:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:15:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:20:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:25:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:30:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:35:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:40:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:45:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:50:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 16:55:00*4.6398*4.6398*4.6398*4.6398
01/30/2003 17:00:00*4.6398*4.6398*4.6398*4.6398
