01/27/2003 17:05:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:10:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:15:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:20:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:25:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:30:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:35:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:40:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:45:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:50:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 17:55:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 18:00:00*4.6953*4.6953*4.6953*4.6953
01/27/2003 18:05:00*4.6657*4.6657*4.6953*4.6657
01/27/2003 18:10:00*4.6666*4.6666*4.6666*4.6657
01/27/2003 18:15:00*4.6669*4.664*4.6669*4.664
01/27/2003 18:20:00*4.6649*4.6609*4.6649*4.6609
01/27/2003 18:25:00*4.66*4.6597*4.6614*4.6589
01/27/2003 18:30:00*4.66*4.6643*4.6643*4.658
01/27/2003 18:35:00*4.6583*4.6674*4.6674*4.6583
01/27/2003 18:40:00*4.6669*4.662*4.6674*4.6614
01/27/2003 18:45:00*4.6622*4.6622*4.6622*4.662
01/27/2003 18:50:00*4.662*4.662*4.6622*4.6614
01/27/2003 18:55:00*4.6677*4.6708*4.6708*4.662
01/27/2003 19:00:00*4.6687*4.6679*4.6708*4.6679
01/27/2003 19:05:00*4.6682*4.661*4.6682*4.661
01/27/2003 19:10:00*4.6605*4.6696*4.6696*4.6605
01/27/2003 19:15:00*4.6621*4.6576*4.6696*4.6576
01/27/2003 19:20:00*4.659*4.6587*4.6601*4.6576
01/27/2003 19:25:00*4.6604*4.6584*4.6604*4.6584
01/27/2003 19:30:00*4.6601*4.6609*4.6612*4.6584
01/27/2003 19:35:00*4.6593*4.6615*4.6616*4.6593
01/27/2003 19:40:00*4.6613*4.6613*4.6621*4.6613
01/27/2003 19:45:00*4.6616*4.6581*4.6616*4.6579
01/27/2003 19:50:00*4.659*4.6587*4.659*4.6581
01/27/2003 19:55:00*4.659*4.6587*4.6607*4.6587
01/27/2003 20:00:00*4.6581*4.6565*4.6587*4.6565
01/27/2003 20:05:00*4.6556*4.6562*4.6565*4.6556
01/27/2003 20:10:00*4.6556*4.6564*4.6564*4.6556
01/27/2003 20:15:00*4.6573*4.6578*4.6587*4.6564
01/27/2003 20:20:00*4.6581*4.6581*4.6581*4.6578
01/27/2003 20:25:00*4.6572*4.6535*4.6581*4.6535
01/27/2003 20:30:00*4.6552*4.6525*4.6552*4.6525
01/27/2003 20:35:00*4.653*4.653*4.6533*4.6525
01/27/2003 20:40:00*4.6539*4.6548*4.6548*4.653
01/27/2003 20:45:00*4.6556*4.6533*4.6556*4.6533
01/27/2003 20:50:00*4.6525*4.6533*4.6533*4.6525
01/27/2003 20:55:00*4.6525*4.6542*4.6542*4.6525
01/27/2003 21:00:00*4.6533*4.6533*4.6542*4.6531
01/27/2003 21:05:00*4.6542*4.6551*4.6556*4.6533
01/27/2003 21:10:00*4.6542*4.6539*4.6551*4.6539
01/27/2003 21:15:00*4.6565*4.6556*4.6565*4.6539
01/27/2003 21:20:00*4.6548*4.65*4.6556*4.65
01/27/2003 21:25:00*4.6508*4.654*4.654*4.65
01/27/2003 21:30:00*4.6534*4.654*4.654*4.6529
01/27/2003 21:35:00*4.6522*4.6557*4.6557*4.6522
01/27/2003 21:40:00*4.6557*4.6557*4.6557*4.6557
01/27/2003 21:45:00*4.6551*4.6574*4.6574*4.6551
01/27/2003 21:50:00*4.6568*4.6568*4.6574*4.6568
01/27/2003 21:55:00*4.6591*4.6585*4.6599*4.6568
01/27/2003 22:00:00*4.658*4.6594*4.6594*4.6571
01/27/2003 22:05:00*4.6585*4.6585*4.6594*4.6585
01/27/2003 22:10:00*4.6591*4.6585*4.6591*4.6585
01/27/2003 22:15:00*4.6591*4.6593*4.6593*4.6585
01/27/2003 22:20:00*4.6599*4.6601*4.661*4.6593
01/27/2003 22:25:00*4.6607*4.6587*4.6607*4.6576
01/27/2003 22:30:00*4.6606*4.6615*4.6615*4.6587
01/27/2003 22:35:00*4.6603*4.6595*4.6615*4.6595
01/27/2003 22:40:00*4.6589*4.6587*4.6595*4.6578
01/27/2003 22:45:00*4.6578*4.6578*4.6587*4.6578
01/27/2003 22:50:00*4.6581*4.6578*4.6581*4.6578
01/27/2003 22:55:00*4.6573*4.6542*4.6578*4.6542
01/27/2003 23:00:00*4.6539*4.6525*4.6542*4.6525
01/27/2003 23:05:00*4.6516*4.6516*4.6525*4.6508
01/27/2003 23:10:00*4.6521*4.6521*4.6521*4.6504
01/27/2003 23:15:00*4.6513*4.6535*4.6535*4.6513
01/27/2003 23:20:00*4.653*4.653*4.6535*4.6527
01/27/2003 23:25:00*4.6527*4.6527*4.653*4.6527
01/27/2003 23:30:00*4.6535*4.6561*4.6561*4.6527
01/27/2003 23:35:00*4.6555*4.655*4.6561*4.6542
01/27/2003 23:40:00*4.6561*4.6553*4.6561*4.655
01/27/2003 23:45:00*4.6556*4.6544*4.6556*4.6544
01/27/2003 23:50:00*4.6536*4.653*4.6544*4.653
01/27/2003 23:55:00*4.6528*4.6536*4.6536*4.6528
01/28/2003 00:00:00*4.6533*4.6542*4.6542*4.6533
01/28/2003 00:05:00*4.6536*4.6536*4.6542*4.6536
01/28/2003 00:10:00*4.6545*4.6545*4.6545*4.6536
01/28/2003 00:15:00*4.657*4.6553*4.657*4.6545
01/28/2003 00:20:00*4.6559*4.6545*4.6559*4.6545
01/28/2003 00:25:00*4.6553*4.6559*4.6559*4.6545
01/28/2003 00:30:00*4.6567*4.6562*4.6567*4.6559
01/28/2003 00:35:00*4.6553*4.6553*4.6562*4.6553
01/28/2003 00:40:00*4.6559*4.6559*4.6559*4.6553
01/28/2003 00:45:00*4.655*4.655*4.6559*4.655
01/28/2003 00:50:00*4.6558*4.6564*4.6564*4.655
01/28/2003 00:55:00*4.6566*4.6572*4.6577*4.6564
01/28/2003 01:00:00*4.6563*4.6555*4.6572*4.6555
01/28/2003 01:05:00*4.6546*4.656*4.6569*4.6546
01/28/2003 01:10:00*4.6555*4.6558*4.6563*4.6555
01/28/2003 01:15:00*4.6563*4.6547*4.6563*4.6547
01/28/2003 01:20:00*4.6541*4.6547*4.6547*4.6541
01/28/2003 01:25:00*4.6541*4.6541*4.6547*4.6541
01/28/2003 01:30:00*4.6524*4.6538*4.6541*4.6524
01/28/2003 01:35:00*4.6563*4.6565*4.6565*4.6538
01/28/2003 01:40:00*4.6558*4.6566*4.6566*4.6558
01/28/2003 01:45:00*4.6569*4.6583*4.6583*4.6566
01/28/2003 01:50:00*4.6569*4.6566*4.6583*4.6566
01/28/2003 01:55:00*4.6552*4.6549*4.6566*4.6546
01/28/2003 02:00:00*4.6563*4.6563*4.6563*4.6549
01/28/2003 02:05:00*4.6568*4.6568*4.6568*4.6563
01/28/2003 02:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 02:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 03:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 04:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 05:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 06:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 07:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 08:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 09:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 10:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 11:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 12:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 13:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 14:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 15:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:00:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:05:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:10:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:15:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:20:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:25:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:30:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:35:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:40:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:45:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:50:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 16:55:00*4.6568*4.6568*4.6568*4.6568
01/28/2003 17:00:00*4.6568*4.6568*4.6568*4.6568
