01/22/2003 17:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 18:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 18:05:00*4.6581*4.6575*4.7184*4.6575
01/22/2003 18:10:00*4.6575*4.6575*4.6575*4.6575
01/22/2003 18:15:00*4.6581*4.6572*4.6581*4.6566
01/22/2003 18:20:00*4.6577*4.6594*4.6594*4.6572
01/22/2003 18:25:00*4.6596*4.6602*4.6602*4.6594
01/22/2003 18:30:00*4.6607*4.661*4.661*4.6602
01/22/2003 18:35:00*4.6615*4.6609*4.6618*4.6609
01/22/2003 18:40:00*4.6609*4.6609*4.6609*4.6609
01/22/2003 18:45:00*4.6601*4.6607*4.6609*4.6601
01/22/2003 18:50:00*4.6615*4.6618*4.6618*4.6607
01/22/2003 18:55:00*4.6627*4.6661*4.6661*4.6618
01/22/2003 19:00:00*4.6658*4.6658*4.6661*4.6653
01/22/2003 19:05:00*4.6667*4.6684*4.6684*4.6658
01/22/2003 19:10:00*4.671*4.6773*4.6778*4.6684
01/22/2003 19:15:00*4.6782*4.6782*4.6788*4.6773
01/22/2003 19:20:00*4.6813*4.6785*4.6813*4.6782
01/22/2003 19:25:00*4.6799*4.6797*4.6808*4.6785
01/22/2003 19:30:00*4.6805*4.6814*4.6814*4.6797
01/22/2003 19:35:00*4.6828*4.6831*4.6831*4.6814
01/22/2003 19:40:00*4.6842*4.6838*4.6842*4.6831
01/22/2003 19:45:00*4.6818*4.6818*4.6838*4.6818
01/22/2003 19:50:00*4.6824*4.6803*4.6824*4.6803
01/22/2003 19:55:00*4.6811*4.6825*4.6825*4.6803
01/22/2003 20:00:00*4.6819*4.6823*4.6825*4.6819
01/22/2003 20:05:00*4.6814*4.6806*4.6823*4.6806
01/22/2003 20:10:00*4.6803*4.6777*4.6806*4.6769
01/22/2003 20:15:00*4.6772*4.6798*4.6798*4.6772
01/22/2003 20:20:00*4.6806*4.684*4.684*4.6798
01/22/2003 20:25:00*4.6854*4.6848*4.6854*4.6837
01/22/2003 20:30:00*4.6857*4.6882*4.6882*4.6848
01/22/2003 20:35:00*4.6914*4.6925*4.6931*4.6882
01/22/2003 20:40:00*4.6922*4.6917*4.6925*4.6917
01/22/2003 20:45:00*4.6922*4.6922*4.6922*4.6917
01/22/2003 20:50:00*4.6914*4.69*4.6922*4.69
01/22/2003 20:55:00*4.6897*4.6917*4.6917*4.6897
01/22/2003 21:00:00*4.6926*4.6942*4.6942*4.6917
01/22/2003 21:05:00*4.694*4.6926*4.6942*4.6923
01/22/2003 21:10:00*4.6937*4.6942*4.6942*4.6926
01/22/2003 21:15:00*4.6937*4.6937*4.6942*4.6937
01/22/2003 21:20:00*4.6951*4.6968*4.6968*4.6937
01/22/2003 21:25:00*4.696*4.6948*4.6968*4.6942
01/22/2003 21:30:00*4.6939*4.6934*4.6948*4.6934
01/22/2003 21:35:00*4.6942*4.6957*4.6959*4.6934
01/22/2003 21:40:00*4.6951*4.6945*4.6957*4.6945
01/22/2003 21:45:00*4.6937*4.694*4.6945*4.6937
01/22/2003 21:50:00*4.6945*4.6937*4.6945*4.6937
01/22/2003 21:55:00*4.6945*4.6946*4.6948*4.6937
01/22/2003 22:00:00*4.6954*4.6954*4.6962*4.6945
01/22/2003 22:05:00*4.6945*4.6945*4.6954*4.6945
01/22/2003 22:10:00*4.6954*4.6974*4.6974*4.6945
01/22/2003 22:15:00*4.6971*4.6988*4.6988*4.6971
01/22/2003 22:20:00*4.6996*4.7008*4.7008*4.6988
01/22/2003 22:25:00*4.7005*4.7005*4.7008*4.7005
01/22/2003 22:30:00*4.7005*4.7005*4.7005*4.7005
01/22/2003 22:35:00*4.7*4.7006*4.7008*4.7
01/22/2003 22:40:00*4.7*4.7*4.7006*4.7
01/22/2003 22:45:00*4.7006*4.7009*4.7023*4.7
01/22/2003 22:50:00*4.7*4.7014*4.7017*4.6991
01/22/2003 22:55:00*4.7006*4.7014*4.7014*4.7006
01/22/2003 23:00:00*4.7009*4.7006*4.7014*4.7006
01/22/2003 23:05:00*4.7008*4.7016*4.7017*4.7
01/22/2003 23:10:00*4.7025*4.7025*4.7025*4.7016
01/22/2003 23:15:00*4.7031*4.7039*4.7044*4.7025
01/22/2003 23:20:00*4.7021*4.7001*4.7039*4.7001
01/22/2003 23:25:00*4.701*4.7004*4.701*4.7001
01/22/2003 23:30:00*4.701*4.701*4.701*4.6996
01/22/2003 23:35:00*4.7004*4.7005*4.7027*4.7004
01/22/2003 23:40:00*4.7011*4.7002*4.7011*4.6996
01/22/2003 23:45:00*4.6996*4.6996*4.7002*4.6996
01/22/2003 23:50:00*4.6994*4.6994*4.6996*4.6994
01/22/2003 23:55:00*4.6986*4.698*4.6994*4.698
01/23/2003 00:00:00*4.7003*4.6994*4.7003*4.698
01/23/2003 00:05:00*4.6989*4.6967*4.6994*4.6967
01/23/2003 00:10:00*4.6975*4.6983*4.6983*4.6967
01/23/2003 00:15:00*4.6981*4.6975*4.6983*4.6975
01/23/2003 00:20:00*4.6967*4.6958*4.6975*4.6958
01/23/2003 00:25:00*4.6964*4.6967*4.6967*4.6958
01/23/2003 00:30:00*4.6972*4.6963*4.6972*4.6963
01/23/2003 00:35:00*4.6972*4.6989*4.6989*4.6963
01/23/2003 00:40:00*4.6998*4.6984*4.6998*4.6984
01/23/2003 00:45:00*4.6981*4.697*4.6984*4.697
01/23/2003 00:50:00*4.6978*4.6984*4.6984*4.697
01/23/2003 00:55:00*4.6978*4.6992*4.6992*4.6978
01/23/2003 01:00:00*4.6992*4.6992*4.6992*4.6992
01/23/2003 01:05:00*4.6984*4.6984*4.6992*4.6976
01/23/2003 01:10:00*4.6992*4.6987*4.6992*4.6984
01/23/2003 01:15:00*4.6984*4.6984*4.6987*4.6979
01/23/2003 01:20:00*4.6976*4.697*4.6984*4.697
01/23/2003 01:25:00*4.6967*4.6971*4.6971*4.6962
01/23/2003 01:30:00*4.6965*4.6952*4.6971*4.6952
01/23/2003 01:35:00*4.6948*4.6933*4.6952*4.6933
01/23/2003 01:40:00*4.6928*4.6928*4.6933*4.6928
01/23/2003 01:45:00*4.6938*4.6924*4.6938*4.6924
01/23/2003 01:50:00*4.6951*4.6951*4.6951*4.6924
01/23/2003 01:55:00*4.7006*4.7006*4.7006*4.6951
01/23/2003 02:00:00*4.7014*4.6994*4.7014*4.6994
01/23/2003 02:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 02:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 03:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 04:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 05:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 06:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 07:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 08:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 09:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 10:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 11:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 12:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 13:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 14:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 15:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:00:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:05:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:10:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:15:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:20:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:25:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:30:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:35:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:40:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:45:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:50:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 16:55:00*4.6994*4.6994*4.6994*4.6994
01/23/2003 17:00:00*4.6994*4.6994*4.6994*4.6994
