01/21/2003 17:05:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:10:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:15:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:20:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:25:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:30:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:35:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:40:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:45:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:50:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 17:55:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 18:00:00*4.7297*4.7297*4.7297*4.7297
01/21/2003 18:05:00*4.6797*4.6758*4.7297*4.6758
01/21/2003 18:10:00*4.6755*4.6758*4.6763*4.6755
01/21/2003 18:15:00*4.6772*4.6775*4.6775*4.6758
01/21/2003 18:20:00*4.6783*4.6789*4.6789*4.6775
01/21/2003 18:25:00*4.6783*4.6792*4.6797*4.6783
01/21/2003 18:30:00*4.6792*4.6792*4.6792*4.6792
01/21/2003 18:35:00*4.6775*4.6783*4.6792*4.6775
01/21/2003 18:40:00*4.678*4.6766*4.6783*4.6766
01/21/2003 18:45:00*4.6775*4.6789*4.6789*4.6766
01/21/2003 18:50:00*4.678*4.6797*4.6797*4.678
01/21/2003 18:55:00*4.6789*4.6803*4.6803*4.6789
01/21/2003 19:00:00*4.6811*4.6814*4.6814*4.6803
01/21/2003 19:05:00*4.6805*4.6806*4.6814*4.68
01/21/2003 19:10:00*4.6823*4.6817*4.6826*4.6806
01/21/2003 19:15:00*4.6826*4.6826*4.6835*4.6817
01/21/2003 19:20:00*4.6843*4.6852*4.6857*4.6826
01/21/2003 19:25:00*4.6857*4.7133*4.7139*4.6852
01/21/2003 19:30:00*4.7142*4.7177*4.7177*4.7133
01/21/2003 19:35:00*4.7159*4.7159*4.7177*4.7159
01/21/2003 19:40:00*4.7154*4.7156*4.7182*4.7154
01/21/2003 19:45:00*4.7147*4.7156*4.7162*4.7147
01/21/2003 19:50:00*4.7151*4.7179*4.7179*4.7151
01/21/2003 19:55:00*4.7188*4.7193*4.7193*4.7179
01/21/2003 20:00:00*4.7199*4.7179*4.7199*4.7176
01/21/2003 20:05:00*4.7171*4.7182*4.7182*4.7171
01/21/2003 20:10:00*4.7184*4.7184*4.719*4.7182
01/21/2003 20:15:00*4.7176*4.7182*4.7184*4.7176
01/21/2003 20:20:00*4.7184*4.7167*4.719*4.7167
01/21/2003 20:25:00*4.7164*4.7162*4.7173*4.7162
01/21/2003 20:30:00*4.7154*4.7163*4.7163*4.7154
01/21/2003 20:35:00*4.7166*4.7166*4.7166*4.7163
01/21/2003 20:40:00*4.7171*4.7171*4.7171*4.7166
01/21/2003 20:45:00*4.7177*4.7193*4.7193*4.7171
01/21/2003 20:50:00*4.7177*4.7163*4.7193*4.7163
01/21/2003 20:55:00*4.7169*4.7171*4.7171*4.7163
01/21/2003 21:00:00*4.7163*4.7163*4.7171*4.7163
01/21/2003 21:05:00*4.7158*4.7166*4.7166*4.7155
01/21/2003 21:10:00*4.7171*4.7175*4.7175*4.7166
01/21/2003 21:15:00*4.7163*4.7175*4.7175*4.7163
01/21/2003 21:20:00*4.718*4.7163*4.718*4.7163
01/21/2003 21:25:00*4.7157*4.7157*4.7166*4.7149
01/21/2003 21:30:00*4.7163*4.7163*4.7163*4.7157
01/21/2003 21:35:00*4.7157*4.7127*4.7163*4.7127
01/21/2003 21:40:00*4.7149*4.7152*4.7157*4.7127
01/21/2003 21:45:00*4.7157*4.7161*4.7166*4.7152
01/21/2003 21:50:00*4.7158*4.7149*4.7161*4.7149
01/21/2003 21:55:00*4.7144*4.7144*4.7149*4.7144
01/21/2003 22:00:00*4.7152*4.7153*4.7158*4.7144
01/21/2003 22:05:00*4.7158*4.715*4.7158*4.715
01/21/2003 22:10:00*4.7158*4.7158*4.7158*4.715
01/21/2003 22:15:00*4.7161*4.7141*4.7161*4.7141
01/21/2003 22:20:00*4.7135*4.7144*4.7153*4.7135
01/21/2003 22:25:00*4.715*4.7158*4.7158*4.7144
01/21/2003 22:30:00*4.7153*4.7144*4.7158*4.7144
01/21/2003 22:35:00*4.7153*4.7153*4.7153*4.7144
01/21/2003 22:40:00*4.7153*4.7153*4.7153*4.7153
01/21/2003 22:45:00*4.7161*4.7153*4.7161*4.7144
01/21/2003 22:50:00*4.7161*4.7158*4.7167*4.7153
01/21/2003 22:55:00*4.7161*4.7152*4.7161*4.7152
01/21/2003 23:00:00*4.7161*4.7167*4.717*4.7152
01/21/2003 23:05:00*4.7175*4.715*4.7175*4.715
01/21/2003 23:10:00*4.715*4.715*4.715*4.715
01/21/2003 23:15:00*4.7144*4.7161*4.7161*4.7144
01/21/2003 23:20:00*4.7179*4.7196*4.7196*4.7161
01/21/2003 23:25:00*4.7179*4.7161*4.7196*4.7156
01/21/2003 23:30:00*4.717*4.7175*4.7175*4.7161
01/21/2003 23:35:00*4.7158*4.7161*4.7175*4.7158
01/21/2003 23:40:00*4.7158*4.7161*4.7161*4.7158
01/21/2003 23:45:00*4.7183*4.7183*4.7183*4.7161
01/21/2003 23:50:00*4.7177*4.7186*4.7186*4.7177
01/21/2003 23:55:00*4.7225*4.7216*4.7225*4.7186
01/22/2003 00:00:00*4.7222*4.7241*4.7241*4.7216
01/22/2003 00:05:00*4.7241*4.7241*4.7241*4.7241
01/22/2003 00:10:00*4.7247*4.7247*4.7247*4.7241
01/22/2003 00:15:00*4.7255*4.7241*4.7264*4.7241
01/22/2003 00:20:00*4.7247*4.7267*4.7272*4.7241
01/22/2003 00:25:00*4.7234*4.7225*4.7267*4.7223
01/22/2003 00:30:00*4.7223*4.7217*4.7225*4.7217
01/22/2003 00:35:00*4.7222*4.7228*4.7228*4.7217
01/22/2003 00:40:00*4.7239*4.7225*4.7239*4.7225
01/22/2003 00:45:00*4.7222*4.7231*4.7231*4.7222
01/22/2003 00:50:00*4.7225*4.7216*4.7231*4.7216
01/22/2003 00:55:00*4.7222*4.7225*4.7225*4.7216
01/22/2003 01:00:00*4.7222*4.723*4.723*4.7222
01/22/2003 01:05:00*4.7216*4.7258*4.7263*4.7216
01/22/2003 01:10:00*4.7255*4.7242*4.7258*4.7242
01/22/2003 01:15:00*4.7236*4.7236*4.7242*4.7236
01/22/2003 01:20:00*4.7242*4.7248*4.7279*4.7236
01/22/2003 01:25:00*4.7254*4.7248*4.7254*4.7248
01/22/2003 01:30:00*4.7243*4.7271*4.7271*4.7243
01/22/2003 01:35:00*4.7253*4.7245*4.7271*4.7245
01/22/2003 01:40:00*4.7247*4.7253*4.7253*4.7245
01/22/2003 01:45:00*4.7247*4.7247*4.7253*4.7247
01/22/2003 01:50:00*4.7239*4.725*4.725*4.723
01/22/2003 01:55:00*4.7235*4.7241*4.725*4.7235
01/22/2003 02:00:00*4.7208*4.7184*4.7241*4.7184
01/22/2003 02:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 02:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 03:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 04:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 05:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 06:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 07:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 08:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 09:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 10:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 11:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 12:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 13:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 14:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 15:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:00:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:05:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:10:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:15:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:20:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:25:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:30:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:35:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:40:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:45:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:50:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 16:55:00*4.7184*4.7184*4.7184*4.7184
01/22/2003 17:00:00*4.7184*4.7184*4.7184*4.7184
