01/15/2003 17:05:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:10:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:15:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:20:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:25:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:30:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:35:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:40:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:45:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:50:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 17:55:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 18:00:00*4.6944*4.6944*4.6944*4.6944
01/15/2003 18:05:00*4.7003*4.6995*4.7003*4.6944
01/15/2003 18:10:00*4.7004*4.7042*4.7047*4.6995
01/15/2003 18:15:00*4.7056*4.7059*4.7068*4.7042
01/15/2003 18:20:00*4.7068*4.7059*4.7077*4.7051
01/15/2003 18:25:00*4.7065*4.7042*4.7068*4.7042
01/15/2003 18:30:00*4.7039*4.7051*4.7056*4.7039
01/15/2003 18:35:00*4.706*4.7048*4.706*4.7048
01/15/2003 18:40:00*4.7039*4.7039*4.7048*4.7039
01/15/2003 18:45:00*4.703*4.6978*4.7039*4.6978
01/15/2003 18:50:00*4.6973*4.6952*4.6978*4.6952
01/15/2003 18:55:00*4.696*4.6986*4.6986*4.6952
01/15/2003 19:00:00*4.6983*4.6975*4.7001*4.6969
01/15/2003 19:05:00*4.6983*4.6971*4.6983*4.6971
01/15/2003 19:10:00*4.6973*4.6971*4.6973*4.6971
01/15/2003 19:15:00*4.6965*4.6962*4.6971*4.696
01/15/2003 19:20:00*4.6953*4.6993*4.6993*4.6953
01/15/2003 19:25:00*4.6985*4.6988*4.6993*4.6967
01/15/2003 19:30:00*4.6985*4.6967*4.6988*4.6967
01/15/2003 19:35:00*4.6985*4.7035*4.7035*4.6967
01/15/2003 19:40:00*4.7055*4.709*4.709*4.7035
01/15/2003 19:45:00*4.7094*4.7094*4.7094*4.709
01/15/2003 19:50:00*4.7073*4.7079*4.7094*4.7068
01/15/2003 19:55:00*4.7071*4.7067*4.7079*4.7064
01/15/2003 20:00:00*4.7072*4.7032*4.7072*4.7032
01/15/2003 20:05:00*4.6997*4.7003*4.7032*4.6994
01/15/2003 20:10:00*4.7011*4.7021*4.7021*4.7003
01/15/2003 20:15:00*4.7023*4.7026*4.7055*4.7021
01/15/2003 20:20:00*4.7031*4.7044*4.7044*4.7026
01/15/2003 20:25:00*4.705*4.7055*4.7055*4.7044
01/15/2003 20:30:00*4.7081*4.7059*4.7081*4.7055
01/15/2003 20:35:00*4.7053*4.7056*4.7077*4.7042
01/15/2003 20:40:00*4.7057*4.7107*4.7107*4.7052
01/15/2003 20:45:00*4.7064*4.7121*4.7121*4.706
01/15/2003 20:50:00*4.71*4.7086*4.7121*4.7086
01/15/2003 20:55:00*4.7078*4.713*4.713*4.7078
01/15/2003 21:00:00*4.7122*4.7086*4.713*4.7064
01/15/2003 21:05:00*4.7081*4.7081*4.7086*4.7081
01/15/2003 21:10:00*4.7092*4.7052*4.7095*4.7052
01/15/2003 21:15:00*4.7078*4.7069*4.7078*4.7052
01/15/2003 21:20:00*4.7064*4.7078*4.7078*4.7064
01/15/2003 21:25:00*4.7052*4.7052*4.7078*4.7052
01/15/2003 21:30:00*4.7057*4.7043*4.7057*4.7043
01/15/2003 21:35:00*4.7089*4.7089*4.7089*4.7043
01/15/2003 21:40:00*4.7135*4.7135*4.7135*4.7089
01/15/2003 21:45:00*4.7132*4.7124*4.7135*4.7124
01/15/2003 21:50:00*4.7129*4.7124*4.7129*4.7124
01/15/2003 21:55:00*4.7115*4.7106*4.7124*4.7106
01/15/2003 22:00:00*4.7112*4.7129*4.7138*4.7103
01/15/2003 22:05:00*4.7132*4.7141*4.7141*4.7129
01/15/2003 22:10:00*4.7146*4.7151*4.7157*4.7125
01/15/2003 22:15:00*4.7159*4.7151*4.7159*4.7151
01/15/2003 22:20:00*4.7143*4.7151*4.7151*4.7143
01/15/2003 22:25:00*4.7143*4.7151*4.7151*4.7143
01/15/2003 22:30:00*4.7143*4.7151*4.7151*4.7143
01/15/2003 22:35:00*4.7148*4.7151*4.7151*4.7148
01/15/2003 22:40:00*4.7148*4.7148*4.7151*4.7148
01/15/2003 22:45:00*4.7143*4.7137*4.7148*4.7137
01/15/2003 22:50:00*4.7129*4.7143*4.7155*4.7129
01/15/2003 22:55:00*4.7143*4.7143*4.7143*4.7143
01/15/2003 23:00:00*4.7135*4.7138*4.7143*4.7135
01/15/2003 23:05:00*4.7132*4.7143*4.7143*4.713
01/15/2003 23:10:00*4.7165*4.7173*4.7173*4.7143
01/15/2003 23:15:00*4.7159*4.7159*4.7173*4.7159
01/15/2003 23:20:00*4.7148*4.7122*4.7159*4.7122
01/15/2003 23:25:00*4.7157*4.7157*4.7157*4.7122
01/15/2003 23:30:00*4.7151*4.7138*4.7157*4.7138
01/15/2003 23:35:00*4.7143*4.7116*4.7143*4.7116
01/15/2003 23:40:00*4.7133*4.7128*4.7133*4.7116
01/15/2003 23:45:00*4.7133*4.7141*4.7141*4.7128
01/15/2003 23:50:00*4.7136*4.7128*4.7141*4.7128
01/15/2003 23:55:00*4.7125*4.7116*4.7128*4.7116
01/16/2003 00:00:00*4.7119*4.7133*4.7133*4.7116
01/16/2003 00:05:00*4.7136*4.7141*4.7141*4.7133
01/16/2003 00:10:00*4.7136*4.7127*4.7141*4.7127
01/16/2003 00:15:00*4.7132*4.7124*4.7132*4.7124
01/16/2003 00:20:00*4.7119*4.7119*4.7124*4.7119
01/16/2003 00:25:00*4.7124*4.7144*4.7144*4.7119
01/16/2003 00:30:00*4.715*4.7142*4.715*4.7142
01/16/2003 00:35:00*4.7133*4.7128*4.7142*4.7125
01/16/2003 00:40:00*4.7125*4.7114*4.7128*4.7114
01/16/2003 00:45:00*4.7119*4.7125*4.7125*4.7114
01/16/2003 00:50:00*4.7119*4.7107*4.7125*4.7107
01/16/2003 00:55:00*4.7116*4.7102*4.7116*4.7102
01/16/2003 01:00:00*4.7097*4.7097*4.7102*4.7097
01/16/2003 01:05:00*4.7102*4.7103*4.7105*4.7097
01/16/2003 01:10:00*4.7097*4.7084*4.7103*4.7084
01/16/2003 01:15:00*4.7081*4.7073*4.7084*4.7073
01/16/2003 01:20:00*4.7076*4.7041*4.7076*4.7041
01/16/2003 01:25:00*4.7074*4.7074*4.7074*4.7041
01/16/2003 01:30:00*4.7079*4.7079*4.7079*4.7074
01/16/2003 01:35:00*4.7066*4.7077*4.7079*4.7066
01/16/2003 01:40:00*4.7091*4.7083*4.7091*4.7077
01/16/2003 01:45:00*4.7092*4.7092*4.7092*4.7083
01/16/2003 01:50:00*4.7117*4.7111*4.7117*4.7092
01/16/2003 01:55:00*4.7109*4.7111*4.7111*4.7109
01/16/2003 02:00:00*4.7085*4.7085*4.7111*4.7085
01/16/2003 02:05:00*4.7065*4.7065*4.7085*4.7065
01/16/2003 02:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 02:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 03:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 04:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 05:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 06:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 07:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 08:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 09:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 10:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 11:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 12:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 13:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 14:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 15:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:00:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:05:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:10:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:15:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:20:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:25:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:30:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:35:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:40:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:45:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:50:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 16:55:00*4.7065*4.7065*4.7065*4.7065
01/16/2003 17:00:00*4.7065*4.7065*4.7065*4.7065
