01/13/2003 17:05:00*4.677*4.677*4.677*4.677
01/13/2003 17:10:00*4.677*4.677*4.677*4.677
01/13/2003 17:15:00*4.677*4.677*4.677*4.677
01/13/2003 17:20:00*4.677*4.677*4.677*4.677
01/13/2003 17:25:00*4.677*4.677*4.677*4.677
01/13/2003 17:30:00*4.677*4.677*4.677*4.677
01/13/2003 17:35:00*4.677*4.677*4.677*4.677
01/13/2003 17:40:00*4.677*4.677*4.677*4.677
01/13/2003 17:45:00*4.677*4.677*4.677*4.677
01/13/2003 17:50:00*4.677*4.677*4.677*4.677
01/13/2003 17:55:00*4.677*4.677*4.677*4.677
01/13/2003 18:00:00*4.677*4.677*4.677*4.677
01/13/2003 18:05:00*4.7125*4.7125*4.7125*4.677
01/13/2003 18:10:00*4.7099*4.7105*4.7134*4.7099
01/13/2003 18:15:00*4.7094*4.7099*4.7105*4.7094
01/13/2003 18:20:00*4.709*4.7099*4.7099*4.709
01/13/2003 18:25:00*4.709*4.7082*4.7099*4.7082
01/13/2003 18:30:00*4.7087*4.7087*4.7087*4.7079
01/13/2003 18:35:00*4.7096*4.7085*4.7096*4.7085
01/13/2003 18:40:00*4.7108*4.7099*4.7108*4.7085
01/13/2003 18:45:00*4.7085*4.707*4.7099*4.7056
01/13/2003 18:50:00*4.7079*4.7079*4.7079*4.707
01/13/2003 18:55:00*4.7073*4.7105*4.7105*4.7073
01/13/2003 19:00:00*4.7096*4.7096*4.7105*4.7096
01/13/2003 19:05:00*4.7085*4.7074*4.7096*4.7074
01/13/2003 19:10:00*4.7056*4.7046*4.7074*4.7046
01/13/2003 19:15:00*4.7069*4.709*4.709*4.7046
01/13/2003 19:20:00*4.7094*4.7085*4.7094*4.7085
01/13/2003 19:25:00*4.7076*4.7068*4.7085*4.7068
01/13/2003 19:30:00*4.706*4.7077*4.7077*4.706
01/13/2003 19:35:00*4.706*4.7038*4.7077*4.7038
01/13/2003 19:40:00*4.7024*4.7024*4.7038*4.7024
01/13/2003 19:45:00*4.7029*4.7055*4.7055*4.7024
01/13/2003 19:50:00*4.7038*4.7024*4.7055*4.7024
01/13/2003 19:55:00*4.7021*4.7042*4.7042*4.6998
01/13/2003 20:00:00*4.7047*4.7052*4.7052*4.7042
01/13/2003 20:05:00*4.7055*4.7077*4.7095*4.7052
01/13/2003 20:10:00*4.708*4.7075*4.708*4.7075
01/13/2003 20:15:00*4.708*4.706*4.7097*4.7057
01/13/2003 20:20:00*4.7054*4.7023*4.706*4.7023
01/13/2003 20:25:00*4.7018*4.7012*4.7023*4.7012
01/13/2003 20:30:00*4.6998*4.7012*4.7012*4.6998
01/13/2003 20:35:00*4.7006*4.702*4.702*4.7004
01/13/2003 20:40:00*4.7002*4.7008*4.702*4.7002
01/13/2003 20:45:00*4.6999*4.7019*4.7019*4.6999
01/13/2003 20:50:00*4.7016*4.7002*4.7019*4.7002
01/13/2003 20:55:00*4.6993*4.6993*4.7002*4.6993
01/13/2003 21:00:00*4.6984*4.6984*4.6993*4.6984
01/13/2003 21:05:00*4.6982*4.6999*4.6999*4.6982
01/13/2003 21:10:00*4.699*4.6999*4.6999*4.699
01/13/2003 21:15:00*4.699*4.7002*4.7002*4.6982
01/13/2003 21:20:00*4.6999*4.699*4.7002*4.6985
01/13/2003 21:25:00*4.6985*4.6993*4.6993*4.6985
01/13/2003 21:30:00*4.6998*4.7004*4.7004*4.6993
01/13/2003 21:35:00*4.7*4.6995*4.7004*4.6995
01/13/2003 21:40:00*4.7*4.701*4.7023*4.6995
01/13/2003 21:45:00*4.7004*4.6996*4.701*4.6996
01/13/2003 21:50:00*4.6993*4.6979*4.6996*4.697
01/13/2003 21:55:00*4.6971*4.6971*4.6979*4.6971
01/13/2003 22:00:00*4.6973*4.696*4.6973*4.696
01/13/2003 22:05:00*4.6957*4.6957*4.696*4.6957
01/13/2003 22:10:00*4.6966*4.6983*4.6983*4.6957
01/13/2003 22:15:00*4.6975*4.6977*4.6983*4.6975
01/13/2003 22:20:00*4.6966*4.6952*4.6977*4.6952
01/13/2003 22:25:00*4.6949*4.6958*4.6958*4.6949
01/13/2003 22:30:00*4.696*4.696*4.696*4.6958
01/13/2003 22:35:00*4.6969*4.6966*4.6969*4.696
01/13/2003 22:40:00*4.6975*4.6952*4.6975*4.6952
01/13/2003 22:45:00*4.6947*4.6933*4.6952*4.6933
01/13/2003 22:50:00*4.6947*4.6933*4.6947*4.6933
01/13/2003 22:55:00*4.6939*4.6942*4.6942*4.6933
01/13/2003 23:00:00*4.6939*4.6943*4.6943*4.6939
01/13/2003 23:05:00*4.6948*4.6939*4.6948*4.6939
01/13/2003 23:10:00*4.6929*4.6929*4.6939*4.6926
01/13/2003 23:15:00*4.6948*4.6948*4.6948*4.6929
01/13/2003 23:20:00*4.6943*4.6934*4.6948*4.6934
01/13/2003 23:25:00*4.692*4.6908*4.6934*4.6908
01/13/2003 23:30:00*4.692*4.6911*4.692*4.6908
01/13/2003 23:35:00*4.6908*4.6925*4.6925*4.6908
01/13/2003 23:40:00*4.6934*4.6937*4.6943*4.6925
01/13/2003 23:45:00*4.6935*4.6946*4.6946*4.6935
01/13/2003 23:50:00*4.6943*4.6943*4.6946*4.6943
01/13/2003 23:55:00*4.6932*4.694*4.6943*4.6903
01/14/2003 00:00:00*4.6932*4.6944*4.6944*4.6932
01/14/2003 00:05:00*4.693*4.693*4.6944*4.693
01/14/2003 00:10:00*4.6938*4.6938*4.6938*4.693
01/14/2003 00:15:00*4.6944*4.694*4.6944*4.6935
01/14/2003 00:20:00*4.6943*4.6949*4.6949*4.694
01/14/2003 00:25:00*4.6943*4.694*4.6949*4.6935
01/14/2003 00:30:00*4.6935*4.6926*4.694*4.6918
01/14/2003 00:35:00*4.6929*4.6929*4.6943*4.6926
01/14/2003 00:40:00*4.692*4.6915*4.6929*4.6915
01/14/2003 00:45:00*4.692*4.6926*4.6926*4.6915
01/14/2003 00:50:00*4.6935*4.6924*4.6935*4.6924
01/14/2003 00:55:00*4.6918*4.6932*4.6932*4.6918
01/14/2003 01:00:00*4.6927*4.6927*4.6932*4.6927
01/14/2003 01:05:00*4.6922*4.693*4.6936*4.6922
01/14/2003 01:10:00*4.6939*4.6939*4.6944*4.693
01/14/2003 01:15:00*4.6936*4.6925*4.6939*4.6925
01/14/2003 01:20:00*4.6939*4.6944*4.6944*4.6925
01/14/2003 01:25:00*4.6932*4.6918*4.6944*4.6918
01/14/2003 01:30:00*4.694*4.6931*4.694*4.6918
01/14/2003 01:35:00*4.6937*4.6945*4.6945*4.6931
01/14/2003 01:40:00*4.694*4.6937*4.6945*4.6932
01/14/2003 01:45:00*4.6913*4.691*4.6937*4.691
01/14/2003 01:50:00*4.6915*4.6924*4.6924*4.691
01/14/2003 01:55:00*4.6936*4.6933*4.6944*4.6924
01/14/2003 02:00:00*4.6942*4.6936*4.6944*4.6933
01/14/2003 02:05:00*4.6941*4.6941*4.6941*4.6936
01/14/2003 02:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 02:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 03:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 04:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 05:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 06:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 07:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 08:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 09:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 10:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 11:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 12:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 13:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 14:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 15:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:00:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:05:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:10:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:15:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:20:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:25:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:30:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:35:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:40:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:45:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:50:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 16:55:00*4.6941*4.6941*4.6941*4.6941
01/14/2003 17:00:00*4.6941*4.6941*4.6941*4.6941
