01/09/2003 17:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 18:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 18:05:00*4.6257*4.6274*4.6274*4.6203
01/09/2003 18:10:00*4.6326*4.6324*4.6335*4.6274
01/09/2003 18:15:00*4.6341*4.6326*4.6341*4.6306
01/09/2003 18:20:00*4.6332*4.6319*4.6363*4.6319
01/09/2003 18:25:00*4.6319*4.6319*4.6319*4.6319
01/09/2003 18:30:00*4.6322*4.6319*4.6322*4.6319
01/09/2003 18:35:00*4.6322*4.6305*4.6322*4.6305
01/09/2003 18:40:00*4.63*4.63*4.6305*4.63
01/09/2003 18:45:00*4.6305*4.6319*4.6319*4.63
01/09/2003 18:50:00*4.6314*4.6314*4.6319*4.6305
01/09/2003 18:55:00*4.6319*4.6311*4.6319*4.6311
01/09/2003 19:00:00*4.6313*4.6311*4.6313*4.6305
01/09/2003 19:05:00*4.6313*4.6319*4.6319*4.6311
01/09/2003 19:10:00*4.6324*4.631*4.6324*4.6305
01/09/2003 19:15:00*4.6315*4.6318*4.6318*4.631
01/09/2003 19:20:00*4.6323*4.6301*4.6323*4.6301
01/09/2003 19:25:00*4.6289*4.6292*4.6301*4.6289
01/09/2003 19:30:00*4.6289*4.6297*4.6297*4.6289
01/09/2003 19:35:00*4.6399*4.6379*4.6399*4.6297
01/09/2003 19:40:00*4.6377*4.6391*4.6391*4.6377
01/09/2003 19:45:00*4.6401*4.6391*4.6401*4.6391
01/09/2003 19:50:00*4.6396*4.6401*4.6404*4.6391
01/09/2003 19:55:00*4.639*4.639*4.6401*4.6387
01/09/2003 20:00:00*4.6365*4.636*4.639*4.636
01/09/2003 20:05:00*4.6347*4.6363*4.6363*4.6347
01/09/2003 20:10:00*4.6369*4.6363*4.6369*4.6363
01/09/2003 20:15:00*4.6358*4.635*4.6363*4.635
01/09/2003 20:20:00*4.6355*4.6349*4.6358*4.6349
01/09/2003 20:25:00*4.6355*4.6351*4.6355*4.6346
01/09/2003 20:30:00*4.6345*4.6327*4.6376*4.6327
01/09/2003 20:35:00*4.6336*4.6336*4.6336*4.6327
01/09/2003 20:40:00*4.6333*4.6328*4.6336*4.6328
01/09/2003 20:45:00*4.6333*4.6328*4.6333*4.6328
01/09/2003 20:50:00*4.6325*4.633*4.633*4.6325
01/09/2003 20:55:00*4.6348*4.6342*4.6351*4.633
01/09/2003 21:00:00*4.6355*4.6347*4.6355*4.6342
01/09/2003 21:05:00*4.633*4.6319*4.6347*4.6319
01/09/2003 21:10:00*4.632*4.6312*4.6325*4.6312
01/09/2003 21:15:00*4.6329*4.6323*4.6329*4.6312
01/09/2003 21:20:00*4.6321*4.6315*4.6323*4.6315
01/09/2003 21:25:00*4.6305*4.6305*4.6315*4.6305
01/09/2003 21:30:00*4.6281*4.632*4.632*4.6281
01/09/2003 21:35:00*4.6314*4.6359*4.6359*4.6314
01/09/2003 21:40:00*4.6341*4.6331*4.6359*4.6323
01/09/2003 21:45:00*4.6325*4.6343*4.6343*4.6325
01/09/2003 21:50:00*4.6348*4.6348*4.6348*4.6343
01/09/2003 21:55:00*4.6351*4.6342*4.6351*4.6333
01/09/2003 22:00:00*4.6368*4.6357*4.6368*4.6342
01/09/2003 22:05:00*4.6351*4.6369*4.6369*4.6334
01/09/2003 22:10:00*4.6361*4.6309*4.6369*4.6309
01/09/2003 22:15:00*4.6303*4.6303*4.6309*4.6303
01/09/2003 22:20:00*4.6276*4.6276*4.6303*4.6276
01/09/2003 22:25:00*4.6276*4.6276*4.6276*4.6276
01/09/2003 22:30:00*4.6269*4.6269*4.6276*4.6269
01/09/2003 22:35:00*4.6286*4.6286*4.6286*4.6269
01/09/2003 22:40:00*4.6267*4.6246*4.6286*4.6246
01/09/2003 22:45:00*4.6199*4.6199*4.6246*4.6199
01/09/2003 22:50:00*4.6221*4.6221*4.6221*4.6199
01/09/2003 22:55:00*4.6195*4.6195*4.6221*4.6195
01/09/2003 23:00:00*4.6198*4.6195*4.6198*4.6181
01/09/2003 23:05:00*4.6197*4.6208*4.6208*4.6191
01/09/2003 23:10:00*4.6202*4.6207*4.6208*4.6202
01/09/2003 23:15:00*4.6215*4.6215*4.6215*4.62
01/09/2003 23:20:00*4.6234*4.6234*4.6234*4.6215
01/09/2003 23:25:00*4.6234*4.6234*4.6234*4.6234
01/09/2003 23:30:00*4.6253*4.6247*4.6253*4.6234
01/09/2003 23:35:00*4.6261*4.625*4.6261*4.6247
01/09/2003 23:40:00*4.6259*4.6259*4.6259*4.6248
01/09/2003 23:45:00*4.625*4.6258*4.6259*4.625
01/09/2003 23:50:00*4.6263*4.6277*4.6277*4.6258
01/09/2003 23:55:00*4.6286*4.6275*4.6286*4.6275
01/10/2003 00:00:00*4.6281*4.6281*4.6281*4.6275
01/10/2003 00:05:00*4.6272*4.6259*4.6281*4.6259
01/10/2003 00:10:00*4.6253*4.6251*4.6259*4.6251
01/10/2003 00:15:00*4.6268*4.6268*4.6271*4.6251
01/10/2003 00:20:00*4.6271*4.6253*4.6271*4.6253
01/10/2003 00:25:00*4.6262*4.6278*4.6278*4.6253
01/10/2003 00:30:00*4.6281*4.6277*4.6281*4.6272
01/10/2003 00:35:00*4.6286*4.6286*4.6286*4.6277
01/10/2003 00:40:00*4.6291*4.6281*4.6291*4.6281
01/10/2003 00:45:00*4.6286*4.6286*4.6286*4.6281
01/10/2003 00:50:00*4.6269*4.6269*4.6286*4.6269
01/10/2003 00:55:00*4.6277*4.6272*4.6277*4.6269
01/10/2003 01:00:00*4.6269*4.6264*4.6272*4.6264
01/10/2003 01:05:00*4.6269*4.6264*4.6269*4.6264
01/10/2003 01:10:00*4.6264*4.6264*4.6264*4.6264
01/10/2003 01:15:00*4.6269*4.6261*4.6269*4.6255
01/10/2003 01:20:00*4.6255*4.625*4.6261*4.625
01/10/2003 01:25:00*4.6259*4.6242*4.6259*4.6242
01/10/2003 01:30:00*4.6247*4.6253*4.6253*4.6242
01/10/2003 01:35:00*4.6296*4.6291*4.6296*4.6253
01/10/2003 01:40:00*4.6296*4.6295*4.6296*4.629
01/10/2003 01:45:00*4.6304*4.6299*4.6304*4.6295
01/10/2003 01:50:00*4.6307*4.6253*4.6307*4.6253
01/10/2003 01:55:00*4.6247*4.63*4.63*4.6242
01/10/2003 02:00:00*4.6289*4.634*4.634*4.6289
01/10/2003 02:05:00*4.6321*4.6321*4.634*4.6321
01/10/2003 02:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 02:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 03:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 04:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 05:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 06:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 07:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 08:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 09:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 10:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 11:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 12:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 13:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 14:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 15:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:00:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:05:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:10:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:15:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:20:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:25:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:30:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:35:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:40:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:45:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:50:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 16:55:00*4.6321*4.6321*4.6321*4.6321
01/10/2003 17:00:00*4.6321*4.6321*4.6321*4.6321
