01/08/2003 17:05:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:10:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:15:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:20:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:25:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:30:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:35:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:40:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:45:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:50:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 17:55:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 18:00:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 18:05:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 18:10:00*4.6118*4.6118*4.6118*4.6118
01/08/2003 18:15:00*4.5998*4.599*4.6118*4.599
01/08/2003 18:20:00*4.5992*4.5992*4.5992*4.599
01/08/2003 18:25:00*4.5984*4.5981*4.5992*4.5981
01/08/2003 18:30:00*4.5984*4.5981*4.5984*4.5981
01/08/2003 18:35:00*4.5989*4.5992*4.5992*4.5981
01/08/2003 18:40:00*4.5997*4.6009*4.6009*4.5992
01/08/2003 18:45:00*4.5992*4.6*4.6009*4.5989
01/08/2003 18:50:00*4.6006*4.6002*4.6011*4.6
01/08/2003 18:55:00*4.6011*4.6157*4.6171*4.6002
01/08/2003 19:00:00*4.6155*4.6157*4.6157*4.6155
01/08/2003 19:05:00*4.6166*4.615*4.6166*4.615
01/08/2003 19:10:00*4.6132*4.6089*4.615*4.6089
01/08/2003 19:15:00*4.6089*4.6089*4.6089*4.6089
01/08/2003 19:20:00*4.6054*4.6054*4.6089*4.6054
01/08/2003 19:25:00*4.6068*4.6068*4.6068*4.6054
01/08/2003 19:30:00*4.6068*4.6068*4.6068*4.6068
01/08/2003 19:35:00*4.6086*4.6086*4.6086*4.6068
01/08/2003 19:40:00*4.6123*4.6123*4.6123*4.6086
01/08/2003 19:45:00*4.6123*4.6123*4.6123*4.6123
01/08/2003 19:50:00*4.6102*4.6102*4.6123*4.6102
01/08/2003 19:55:00*4.6132*4.6132*4.6132*4.6102
01/08/2003 20:00:00*4.6223*4.6223*4.6223*4.6132
01/08/2003 20:05:00*4.6219*4.6219*4.6223*4.6219
01/08/2003 20:10:00*4.621*4.621*4.6219*4.621
01/08/2003 20:15:00*4.6223*4.6223*4.6223*4.621
01/08/2003 20:20:00*4.6215*4.6215*4.6223*4.6215
01/08/2003 20:25:00*4.6223*4.6223*4.6223*4.6215
01/08/2003 20:30:00*4.6221*4.6221*4.6223*4.6221
01/08/2003 20:35:00*4.6235*4.6248*4.6248*4.6221
01/08/2003 20:40:00*4.6239*4.6245*4.6248*4.6239
01/08/2003 20:45:00*4.625*4.6253*4.6253*4.6245
01/08/2003 20:50:00*4.6245*4.6219*4.6253*4.6219
01/08/2003 20:55:00*4.6231*4.6235*4.6235*4.6219
01/08/2003 21:00:00*4.6244*4.6239*4.6244*4.6235
01/08/2003 21:05:00*4.6244*4.6227*4.6244*4.6227
01/08/2003 21:10:00*4.6221*4.6221*4.6227*4.6221
01/08/2003 21:15:00*4.6227*4.6252*4.6252*4.6221
01/08/2003 21:20:00*4.6247*4.6257*4.6257*4.6247
01/08/2003 21:25:00*4.6266*4.6261*4.6266*4.6257
01/08/2003 21:30:00*4.6252*4.6242*4.6261*4.6233
01/08/2003 21:35:00*4.6234*4.6234*4.6242*4.6234
01/08/2003 21:40:00*4.6239*4.6242*4.6242*4.6234
01/08/2003 21:45:00*4.6234*4.6229*4.6242*4.6229
01/08/2003 21:50:00*4.6223*4.6223*4.6229*4.6223
01/08/2003 21:55:00*4.6223*4.6223*4.6223*4.6223
01/08/2003 22:00:00*4.6221*4.6229*4.6229*4.6221
01/08/2003 22:05:00*4.6215*4.6221*4.6229*4.6215
01/08/2003 22:10:00*4.621*4.6215*4.6221*4.621
01/08/2003 22:15:00*4.621*4.6215*4.6215*4.621
01/08/2003 22:20:00*4.6221*4.6223*4.6223*4.6215
01/08/2003 22:25:00*4.6223*4.6223*4.6223*4.6223
01/08/2003 22:30:00*4.6229*4.6223*4.6229*4.6223
01/08/2003 22:35:00*4.6229*4.621*4.6229*4.621
01/08/2003 22:40:00*4.6215*4.6221*4.6221*4.621
01/08/2003 22:45:00*4.6238*4.6219*4.6238*4.6219
01/08/2003 22:50:00*4.6216*4.6216*4.6219*4.6216
01/08/2003 22:55:00*4.6219*4.6233*4.6236*4.6216
01/08/2003 23:00:00*4.6236*4.6241*4.6241*4.6233
01/08/2003 23:05:00*4.6236*4.6242*4.625*4.6236
01/08/2003 23:10:00*4.6251*4.6245*4.6253*4.6242
01/08/2003 23:15:00*4.6242*4.6233*4.6245*4.6233
01/08/2003 23:20:00*4.6216*4.6225*4.6233*4.6216
01/08/2003 23:25:00*4.6219*4.6219*4.6225*4.6219
01/08/2003 23:30:00*4.6214*4.6219*4.6219*4.6214
01/08/2003 23:35:00*4.6225*4.6216*4.6225*4.6216
01/08/2003 23:40:00*4.6207*4.6201*4.6216*4.6199
01/08/2003 23:45:00*4.6193*4.6181*4.6201*4.6181
01/08/2003 23:50:00*4.6184*4.6184*4.6184*4.6181
01/08/2003 23:55:00*4.6181*4.6167*4.6184*4.6167
01/09/2003 00:00:00*4.6172*4.6181*4.6186*4.6163
01/09/2003 00:05:00*4.6186*4.6186*4.6186*4.6181
01/09/2003 00:10:00*4.6189*4.6195*4.6197*4.6186
01/09/2003 00:15:00*4.6189*4.6186*4.6195*4.6186
01/09/2003 00:20:00*4.6189*4.6194*4.6194*4.6186
01/09/2003 00:25:00*4.6185*4.618*4.6194*4.618
01/09/2003 00:30:00*4.6177*4.6177*4.618*4.6177
01/09/2003 00:35:00*4.6172*4.6172*4.6177*4.6172
01/09/2003 00:40:00*4.6172*4.6172*4.6172*4.6172
01/09/2003 00:45:00*4.6177*4.6177*4.6177*4.6172
01/09/2003 00:50:00*4.6169*4.6169*4.6177*4.6169
01/09/2003 00:55:00*4.6158*4.6175*4.6175*4.6153
01/09/2003 01:00:00*4.618*4.618*4.6183*4.6175
01/09/2003 01:05:00*4.6215*4.6207*4.6215*4.618
01/09/2003 01:10:00*4.6199*4.6179*4.6207*4.6179
01/09/2003 01:15:00*4.6177*4.6203*4.6211*4.6177
01/09/2003 01:20:00*4.6205*4.6229*4.6229*4.6203
01/09/2003 01:25:00*4.6238*4.6237*4.6241*4.6223
01/09/2003 01:30:00*4.6229*4.6211*4.6237*4.6211
01/09/2003 01:35:00*4.6203*4.6215*4.6215*4.6203
01/09/2003 01:40:00*4.6212*4.6201*4.6215*4.6201
01/09/2003 01:45:00*4.6188*4.6193*4.6201*4.6188
01/09/2003 01:50:00*4.6199*4.6207*4.6207*4.6193
01/09/2003 01:55:00*4.6215*4.621*4.6215*4.6207
01/09/2003 02:00:00*4.6207*4.6206*4.621*4.619
01/09/2003 02:05:00*4.6203*4.6203*4.6206*4.6203
01/09/2003 02:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 02:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 03:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 04:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 05:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 06:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 07:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 08:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 09:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 10:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 11:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 12:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 13:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 14:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 15:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:00:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:05:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:10:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:15:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:20:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:25:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:30:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:35:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:40:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:45:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:50:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 16:55:00*4.6203*4.6203*4.6203*4.6203
01/09/2003 17:00:00*4.6203*4.6203*4.6203*4.6203
