01/01/2003 17:05:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:10:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:15:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:20:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:25:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:30:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:35:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:40:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:45:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:50:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 17:55:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 18:00:00*4.5996*4.5996*4.5996*4.5996
01/01/2003 18:05:00*4.5802*4.5804*4.5996*4.5802
01/01/2003 18:10:00*4.5783*4.578*4.5804*4.578
01/01/2003 18:15:00*4.5775*4.5783*4.581*4.5775
01/01/2003 18:20:00*4.5778*4.5797*4.5797*4.5778
01/01/2003 18:25:00*4.5804*4.5827*4.5827*4.5797
01/01/2003 18:30:00*4.5778*4.5757*4.5827*4.5757
01/01/2003 18:35:00*4.5749*4.5757*4.5757*4.5749
01/01/2003 18:40:00*4.5766*4.5796*4.5796*4.5757
01/01/2003 18:45:00*4.5801*4.5749*4.5801*4.5749
01/01/2003 18:50:00*4.5757*4.5757*4.5757*4.5749
01/01/2003 18:55:00*4.5763*4.5718*4.577*4.5718
01/01/2003 19:00:00*4.5709*4.5727*4.5736*4.5709
01/01/2003 19:05:00*4.5732*4.5732*4.5732*4.5727
01/01/2003 19:10:00*4.5727*4.5709*4.5732*4.5709
01/01/2003 19:15:00*4.5704*4.5691*4.5709*4.5691
01/01/2003 19:20:00*4.5696*4.5696*4.5702*4.5691
01/01/2003 19:25:00*4.5724*4.5722*4.5724*4.5696
01/01/2003 19:30:00*4.5732*4.575*4.575*4.5722
01/01/2003 19:35:00*4.5745*4.5688*4.575*4.5688
01/01/2003 19:40:00*4.5693*4.5693*4.5695*4.5688
01/01/2003 19:45:00*4.5688*4.5696*4.5696*4.5688
01/01/2003 19:50:00*4.5702*4.5717*4.5717*4.5696
01/01/2003 19:55:00*4.5722*4.5717*4.5722*4.5717
01/01/2003 20:00:00*4.5702*4.5709*4.5717*4.5702
01/01/2003 20:05:00*4.5704*4.5702*4.5709*4.5702
01/01/2003 20:10:00*4.5696*4.5678*4.5702*4.5678
01/01/2003 20:15:00*4.5662*4.5665*4.5678*4.5662
01/01/2003 20:20:00*4.5662*4.5665*4.5665*4.5662
01/01/2003 20:25:00*4.567*4.567*4.5675*4.5665
01/01/2003 20:30:00*4.5679*4.5679*4.5679*4.567
01/01/2003 20:35:00*4.567*4.5661*4.5679*4.5661
01/01/2003 20:40:00*4.5667*4.564*4.5667*4.5634
01/01/2003 20:45:00*4.5648*4.5636*4.5648*4.5631
01/01/2003 20:50:00*4.563*4.5644*4.5644*4.563
01/01/2003 20:55:00*4.5639*4.5653*4.5653*4.5639
01/01/2003 21:00:00*4.5647*4.5658*4.5658*4.5647
01/01/2003 21:05:00*4.564*4.5619*4.5658*4.5597
01/01/2003 21:10:00*4.5632*4.5622*4.5632*4.5619
01/01/2003 21:15:00*4.5627*4.5636*4.5636*4.5622
01/01/2003 21:20:00*4.5631*4.5623*4.5636*4.5623
01/01/2003 21:25:00*4.5614*4.5588*4.5623*4.5588
01/01/2003 21:30:00*4.5583*4.5579*4.5588*4.5572
01/01/2003 21:35:00*4.5571*4.5541*4.5579*4.5536
01/01/2003 21:40:00*4.5544*4.5544*4.5544*4.5541
01/01/2003 21:45:00*4.5552*4.5566*4.5575*4.5544
01/01/2003 21:50:00*4.5559*4.5561*4.5566*4.5559
01/01/2003 21:55:00*4.5566*4.5558*4.5566*4.5558
01/01/2003 22:00:00*4.5563*4.5545*4.5563*4.5545
01/01/2003 22:05:00*4.5554*4.5571*4.5571*4.5545
01/01/2003 22:10:00*4.5571*4.5571*4.5571*4.5571
01/01/2003 22:15:00*4.5576*4.5565*4.5576*4.555
01/01/2003 22:20:00*4.5574*4.5572*4.5579*4.5565
01/01/2003 22:25:00*4.5606*4.5609*4.5618*4.5572
01/01/2003 22:30:00*4.5596*4.5606*4.5609*4.5596
01/01/2003 22:35:00*4.5611*4.5622*4.5622*4.5602
01/01/2003 22:40:00*4.564*4.5636*4.564*4.5622
01/01/2003 22:45:00*4.5641*4.5649*4.5649*4.5636
01/01/2003 22:50:00*4.5644*4.5653*4.5653*4.5644
01/01/2003 22:55:00*4.5658*4.5644*4.5658*4.5628
01/01/2003 23:00:00*4.5649*4.5736*4.5736*4.5644
01/01/2003 23:05:00*4.5745*4.5736*4.5745*4.5736
01/01/2003 23:10:00*4.5731*4.5731*4.5736*4.5731
01/01/2003 23:15:00*4.5729*4.5746*4.5746*4.5729
01/01/2003 23:20:00*4.5741*4.5716*4.5746*4.5716
01/01/2003 23:25:00*4.5724*4.5724*4.5724*4.5716
01/01/2003 23:30:00*4.5716*4.5716*4.5724*4.5716
01/01/2003 23:35:00*4.5707*4.5702*4.5716*4.5702
01/01/2003 23:40:00*4.5707*4.5716*4.5716*4.5702
01/01/2003 23:45:00*4.5724*4.5724*4.5724*4.5716
01/01/2003 23:50:00*4.5719*4.5719*4.5724*4.5719
01/01/2003 23:55:00*4.5714*4.5714*4.5719*4.5714
01/02/2003 00:00:00*4.5719*4.5693*4.5719*4.5693
01/02/2003 00:05:00*4.5698*4.572*4.572*4.5693
01/02/2003 00:10:00*4.5697*4.5662*4.572*4.5662
01/02/2003 00:15:00*4.5668*4.5679*4.5679*4.5662
01/02/2003 00:20:00*4.5676*4.5688*4.5688*4.5671
01/02/2003 00:25:00*4.5683*4.5675*4.5688*4.5675
01/02/2003 00:30:00*4.5672*4.5672*4.5675*4.5672
01/02/2003 00:35:00*4.5663*4.5663*4.5672*4.5658
01/02/2003 00:40:00*4.5666*4.5671*4.5671*4.5663
01/02/2003 00:45:00*4.5676*4.5663*4.5676*4.5663
01/02/2003 00:50:00*4.5681*4.5663*4.5681*4.5663
01/02/2003 00:55:00*4.5654*4.5654*4.5663*4.5654
01/02/2003 01:00:00*4.5654*4.5654*4.5654*4.5654
01/02/2003 01:05:00*4.5631*4.5648*4.5654*4.5631
01/02/2003 01:10:00*4.5646*4.5646*4.5648*4.5646
01/02/2003 01:15:00*4.564*4.564*4.5646*4.564
01/02/2003 01:20:00*4.5649*4.5672*4.5672*4.564
01/02/2003 01:25:00*4.5672*4.5672*4.5672*4.5672
01/02/2003 01:30:00*4.5674*4.5701*4.5701*4.5672
01/02/2003 01:35:00*4.5683*4.5688*4.5701*4.5683
01/02/2003 01:40:00*4.5683*4.5675*4.5688*4.567
01/02/2003 01:45:00*4.5688*4.5683*4.5688*4.5675
01/02/2003 01:50:00*4.5688*4.5694*4.5694*4.5683
01/02/2003 01:55:00*4.5683*4.5701*4.5701*4.5683
01/02/2003 02:00:00*4.5683*4.5701*4.5701*4.5681
01/02/2003 02:05:00*4.5698*4.5698*4.5701*4.5698
01/02/2003 02:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 02:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 03:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 04:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 05:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 06:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 07:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 08:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 09:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 10:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 11:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 12:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 13:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 14:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 15:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:00:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:05:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:10:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:15:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:20:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:25:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:30:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:35:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:40:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:45:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:50:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 16:55:00*4.5698*4.5698*4.5698*4.5698
01/02/2003 17:00:00*4.5698*4.5698*4.5698*4.5698
