11/04/2014 17:05:00*88.703*88.681*88.729*88.582
11/04/2014 17:10:00*88.681*88.715*88.741*88.651
11/04/2014 17:15:00*88.715*88.819*88.882*88.715
11/04/2014 17:20:00*88.819*88.833*88.867*88.808
11/04/2014 17:25:00*88.833*88.78*88.849*88.76
11/04/2014 17:30:00*88.78*88.806*88.815*88.77
11/04/2014 17:35:00*88.806*88.781*88.806*88.768
11/04/2014 17:40:00*88.781*88.807*88.807*88.739
11/04/2014 17:45:00*88.807*88.847*88.866*88.794
11/04/2014 17:50:00*88.847*88.818*88.866*88.818
11/04/2014 17:55:00*88.818*88.863*88.892*88.817
11/04/2014 18:00:00*88.863*88.904*88.924*88.81
11/04/2014 18:05:00*88.904*88.891*88.945*88.86
11/04/2014 18:10:00*88.891*88.828*88.891*88.82
11/04/2014 18:15:00*88.828*88.853*88.854*88.816
11/04/2014 18:20:00*88.853*88.823*88.856*88.808
11/04/2014 18:25:00*88.823*88.864*88.866*88.823
11/04/2014 18:30:00*88.864*88.806*88.864*88.798
11/04/2014 18:35:00*88.806*88.82*88.824*88.783
11/04/2014 18:40:00*88.82*88.781*88.835*88.77
11/04/2014 18:45:00*88.781*88.748*88.781*88.743
11/04/2014 18:50:00*88.748*88.757*88.767*88.73
11/04/2014 18:55:00*88.757*88.765*88.784*88.746
11/04/2014 19:00:00*88.765*88.779*88.789*88.752
11/04/2014 19:05:00*88.779*88.749*88.787*88.743
11/04/2014 19:10:00*88.749*88.759*88.768*88.737
11/04/2014 19:15:00*88.759*88.782*88.792*88.752
11/04/2014 19:20:00*88.782*88.826*88.838*88.763
11/04/2014 19:25:00*88.826*88.905*88.914*88.819
11/04/2014 19:30:00*88.905*88.864*88.928*88.858
11/04/2014 19:35:00*88.864*88.884*88.912*88.853
11/04/2014 19:40:00*88.884*88.875*88.911*88.873
11/04/2014 19:45:00*88.875*88.926*88.927*88.875
11/04/2014 19:50:00*88.926*88.908*88.926*88.896
11/04/2014 19:55:00*88.908*88.88*88.926*88.88
11/04/2014 20:00:00*88.88*88.865*88.887*88.857
11/04/2014 20:05:00*88.865*88.865*88.896*88.822
11/04/2014 20:10:00*88.865*88.897*88.898*88.834
11/04/2014 20:15:00*88.897*88.883*88.9*88.866
11/04/2014 20:20:00*88.883*88.9*88.907*88.868
11/04/2014 20:25:00*88.9*88.895*88.924*88.889
11/04/2014 20:30:00*88.895*88.881*88.916*88.87
11/04/2014 20:35:00*88.881*88.847*88.887*88.832
11/04/2014 20:40:00*88.847*88.763*88.857*88.744
11/04/2014 20:45:00*88.763*88.75*88.782*88.732
11/04/2014 20:50:00*88.75*88.783*88.792*88.709
11/04/2014 20:55:00*88.783*88.813*88.823*88.779
11/04/2014 21:00:00*88.813*88.866*88.878*88.811
11/04/2014 21:05:00*88.866*88.83*88.866*88.807
11/04/2014 21:10:00*88.83*88.872*88.874*88.83
11/04/2014 21:15:00*88.872*88.904*88.912*88.87
11/04/2014 21:20:00*88.904*88.915*88.915*88.866
11/04/2014 21:25:00*88.915*88.919*88.941*88.909
11/04/2014 21:30:00*88.919*88.857*88.926*88.857
11/04/2014 21:35:00*88.857*88.908*88.937*88.849
11/04/2014 21:40:00*88.908*88.916*88.924*88.895
11/04/2014 21:45:00*88.916*88.907*88.921*88.892
11/04/2014 21:50:00*88.907*88.855*88.911*88.853
11/04/2014 21:55:00*88.855*88.844*88.859*88.839
11/04/2014 22:00:00*88.844*88.878*88.886*88.842
11/04/2014 22:05:00*88.878*88.897*88.914*88.868
11/04/2014 22:10:00*88.897*88.912*88.912*88.895
11/04/2014 22:15:00*88.912*88.89*88.921*88.889
11/04/2014 22:20:00*88.89*88.895*88.903*88.882
11/04/2014 22:25:00*88.895*88.961*88.963*88.89
11/04/2014 22:30:00*88.961*88.967*88.988*88.957
11/04/2014 22:35:00*88.967*88.981*88.996*88.946
11/04/2014 22:40:00*88.981*88.945*88.998*88.942
11/04/2014 22:45:00*88.945*88.971*88.987*88.938
11/04/2014 22:50:00*88.971*89.009*89.01*88.967
11/04/2014 22:55:00*89.009*89.0*89.014*88.993
11/04/2014 23:00:00*89.0*89.024*89.028*88.99
11/04/2014 23:05:00*89.024*88.993*89.03*88.986
11/04/2014 23:10:00*88.993*89.022*89.043*88.986
11/04/2014 23:15:00*89.022*89.05*89.055*89.013
11/04/2014 23:20:00*89.05*89.095*89.095*89.024
11/04/2014 23:25:00*89.095*89.041*89.101*89.031
11/04/2014 23:30:00*89.041*89.064*89.071*89.031
11/04/2014 23:35:00*89.064*89.067*89.076*89.044
11/04/2014 23:40:00*89.067*89.1*89.1*89.032
11/04/2014 23:45:00*89.1*89.144*89.151*89.076
11/04/2014 23:50:00*89.144*89.132*89.176*89.127
11/04/2014 23:55:00*89.132*89.141*89.179*89.121
11/05/2014 00:00:00*89.141*89.159*89.168*89.137
11/05/2014 00:05:00*89.159*89.127*89.171*89.114
11/05/2014 00:10:00*89.127*89.134*89.158*89.124
11/05/2014 00:15:00*89.134*89.167*89.167*89.131
11/05/2014 00:20:00*89.167*89.123*89.169*89.121
11/05/2014 00:25:00*89.123*89.162*89.17*89.114
11/05/2014 00:30:00*89.162*89.184*89.184*89.162
11/05/2014 00:35:00*89.184*89.135*89.199*89.125
11/05/2014 00:40:00*89.135*89.121*89.148*89.107
11/05/2014 00:45:00*89.121*89.127*89.154*89.114
11/05/2014 00:50:00*89.127*89.124*89.154*89.107
11/05/2014 00:55:00*89.124*89.181*89.199*89.122
11/05/2014 01:00:00*89.181*89.23*89.243*89.168
11/05/2014 01:05:00*89.23*89.177*89.241*89.174
11/05/2014 01:10:00*89.177*89.176*89.199*89.161
11/05/2014 01:15:00*89.176*89.246*89.248*89.155
11/05/2014 01:20:00*89.246*89.184*89.248*89.149
11/05/2014 01:25:00*89.184*89.159*89.187*89.134
11/05/2014 01:30:00*89.159*89.16*89.19*89.149
11/05/2014 01:35:00*89.16*89.155*89.174*89.143
11/05/2014 01:40:00*89.155*89.121*89.161*89.097
11/05/2014 01:45:00*89.121*88.969*89.132*88.938
11/05/2014 01:50:00*88.969*88.925*88.986*88.901
11/05/2014 01:55:00*88.925*88.894*88.946*88.875
11/05/2014 02:00:00*88.894*88.948*88.954*88.859
11/05/2014 02:05:00*88.948*88.937*88.995*88.932
11/05/2014 02:10:00*88.937*88.94*88.987*88.911
11/05/2014 02:15:00*88.94*88.999*89.001*88.933
11/05/2014 02:20:00*88.999*88.99*89.022*88.956
11/05/2014 02:25:00*88.99*89.054*89.089*88.978
11/05/2014 02:30:00*89.054*89.077*89.096*89.042
11/05/2014 02:35:00*89.077*89.1*89.149*89.074
11/05/2014 02:40:00*89.1*89.13*89.148*89.079
11/05/2014 02:45:00*89.13*89.121*89.169*89.094
11/05/2014 02:50:00*89.121*89.133*89.158*89.106
11/05/2014 02:55:00*89.133*89.114*89.134*89.076
11/05/2014 03:00:00*89.114*89.056*89.12*89.056
11/05/2014 03:05:00*89.056*89.087*89.089*89.01
11/05/2014 03:10:00*89.087*89.078*89.111*89.064
11/05/2014 03:15:00*89.078*89.019*89.084*89.011
11/05/2014 03:20:00*89.019*89.048*89.062*89.012
11/05/2014 03:25:00*89.048*89.028*89.061*89.008
11/05/2014 03:30:00*89.028*89.076*89.09*89.012
11/05/2014 03:35:00*89.076*88.995*89.076*88.991
11/05/2014 03:40:00*88.995*88.994*89.032*88.965
11/05/2014 03:45:00*88.994*88.992*89.008*88.984
11/05/2014 03:50:00*88.992*88.956*89.002*88.944
11/05/2014 03:55:00*88.956*88.875*88.98*88.866
11/05/2014 04:00:00*88.875*88.841*88.893*88.8
11/05/2014 04:05:00*88.841*88.831*88.861*88.812
11/05/2014 04:10:00*88.831*88.813*88.86*88.804
11/05/2014 04:15:00*88.813*88.814*88.824*88.767
11/05/2014 04:20:00*88.814*88.794*88.858*88.794
11/05/2014 04:25:00*88.794*88.865*88.873*88.781
11/05/2014 04:30:00*88.865*88.853*88.877*88.834
11/05/2014 04:35:00*88.853*88.811*88.853*88.762
11/05/2014 04:40:00*88.811*88.827*88.851*88.802
11/05/2014 04:45:00*88.827*88.798*88.843*88.794
11/05/2014 04:50:00*88.798*88.802*88.821*88.788
11/05/2014 04:55:00*88.802*88.734*88.822*88.723
11/05/2014 05:00:00*88.734*88.731*88.776*88.703
11/05/2014 05:05:00*88.731*88.685*88.742*88.65
11/05/2014 05:10:00*88.685*88.501*88.707*88.461
11/05/2014 05:15:00*88.501*88.416*88.509*88.416
11/05/2014 05:20:00*88.416*88.517*88.563*88.362
11/05/2014 05:25:00*88.517*88.567*88.594*88.463
11/05/2014 05:30:00*88.567*88.566*88.63*88.559
11/05/2014 05:35:00*88.566*88.532*88.571*88.532
11/05/2014 05:40:00*88.532*88.55*88.576*88.523
11/05/2014 05:45:00*88.55*88.574*88.613*88.542
11/05/2014 05:50:00*88.574*88.616*88.638*88.564
11/05/2014 05:55:00*88.616*88.639*88.655*88.603
11/05/2014 06:00:00*88.639*88.639*88.643*88.607
11/05/2014 06:05:00*88.639*88.668*88.69*88.632
11/05/2014 06:10:00*88.668*88.641*88.684*88.635
11/05/2014 06:15:00*88.641*88.672*88.689*88.641
11/05/2014 06:20:00*88.672*88.657*88.678*88.646
11/05/2014 06:25:00*88.657*88.613*88.659*88.595
11/05/2014 06:30:00*88.613*88.565*88.623*88.557
11/05/2014 06:35:00*88.565*88.567*88.582*88.539
11/05/2014 06:40:00*88.567*88.55*88.567*88.505
11/05/2014 06:45:00*88.55*88.582*88.603*88.547
11/05/2014 06:50:00*88.582*88.671*88.672*88.576
11/05/2014 06:55:00*88.671*88.597*88.692*88.59
11/05/2014 07:00:00*88.597*88.553*88.62*88.532
11/05/2014 07:05:00*88.553*88.548*88.641*88.534
11/05/2014 07:10:00*88.548*88.591*88.6*88.535
11/05/2014 07:15:00*88.591*88.613*88.621*88.555
11/05/2014 07:20:00*88.613*88.668*88.699*88.613
11/05/2014 07:25:00*88.668*88.661*88.677*88.634
11/05/2014 07:30:00*88.661*88.669*88.691*88.629
11/05/2014 07:35:00*88.669*88.662*88.696*88.634
11/05/2014 07:40:00*88.662*88.685*88.693*88.619
11/05/2014 07:45:00*88.685*88.681*88.708*88.667
11/05/2014 07:50:00*88.681*88.684*88.7*88.663
11/05/2014 07:55:00*88.684*88.713*88.729*88.676
11/05/2014 08:00:00*88.713*88.735*88.775*88.694
11/05/2014 08:05:00*88.735*88.768*88.812*88.729
11/05/2014 08:10:00*88.768*88.69*88.768*88.677
11/05/2014 08:15:00*88.69*88.692*88.799*88.683
11/05/2014 08:20:00*88.692*88.706*88.782*88.675
11/05/2014 08:25:00*88.706*88.725*88.737*88.657
11/05/2014 08:30:00*88.725*88.722*88.793*88.715
11/05/2014 08:35:00*88.722*88.777*88.832*88.715
11/05/2014 08:40:00*88.777*88.77*88.795*88.751
11/05/2014 08:45:00*88.77*88.735*88.78*88.714
11/05/2014 08:50:00*88.735*88.734*88.76*88.708
11/05/2014 08:55:00*88.734*88.748*88.769*88.7
11/05/2014 09:00:00*88.748*88.828*88.832*88.748
11/05/2014 09:05:00*88.828*88.779*88.847*88.764
11/05/2014 09:10:00*88.779*88.742*88.795*88.735
11/05/2014 09:15:00*88.742*88.712*88.765*88.706
11/05/2014 09:20:00*88.712*88.601*88.745*88.565
11/05/2014 09:25:00*88.601*88.541*88.612*88.477
11/05/2014 09:30:00*88.541*88.531*88.582*88.482
11/05/2014 09:35:00*88.531*88.573*88.578*88.528
11/05/2014 09:40:00*88.573*88.524*88.573*88.473
11/05/2014 09:45:00*88.524*88.507*88.532*88.489
11/05/2014 09:50:00*88.507*88.522*88.547*88.488
11/05/2014 09:55:00*88.522*88.511*88.563*88.486
11/05/2014 10:00:00*88.511*88.535*88.549*88.491
11/05/2014 10:05:00*88.535*88.507*88.552*88.457
11/05/2014 10:10:00*88.507*88.417*88.54*88.417
11/05/2014 10:15:00*88.417*88.25*88.441*88.174
11/05/2014 10:20:00*88.25*88.225*88.303*88.144
11/05/2014 10:25:00*88.225*88.21*88.249*88.12
11/05/2014 10:30:00*88.21*88.242*88.27*88.158
11/05/2014 10:35:00*88.242*88.23*88.274*88.201
11/05/2014 10:40:00*88.23*88.289*88.318*88.225
11/05/2014 10:45:00*88.289*88.28*88.314*88.258
11/05/2014 10:50:00*88.28*88.35*88.398*88.27
11/05/2014 10:55:00*88.35*88.322*88.35*88.269
11/05/2014 11:00:00*88.322*88.343*88.376*88.31
11/05/2014 11:05:00*88.343*88.352*88.372*88.318
11/05/2014 11:10:00*88.352*88.34*88.358*88.318
11/05/2014 11:15:00*88.34*88.387*88.398*88.334
11/05/2014 11:20:00*88.387*88.366*88.41*88.363
11/05/2014 11:25:00*88.366*88.353*88.39*88.347
11/05/2014 11:30:00*88.353*88.381*88.402*88.349
11/05/2014 11:35:00*88.381*88.527*88.548*88.366
11/05/2014 11:40:00*88.527*88.464*88.528*88.432
11/05/2014 11:45:00*88.464*88.493*88.496*88.44
11/05/2014 11:50:00*88.493*88.555*88.56*88.493
11/05/2014 11:55:00*88.555*88.581*88.589*88.542
11/05/2014 12:00:00*88.581*88.557*88.594*88.531
11/05/2014 12:05:00*88.557*88.565*88.584*88.524
11/05/2014 12:10:00*88.565*88.489*88.565*88.472
11/05/2014 12:15:00*88.489*88.496*88.496*88.447
11/05/2014 12:20:00*88.496*88.503*88.515*88.474
11/05/2014 12:25:00*88.503*88.481*88.534*88.468
11/05/2014 12:30:00*88.481*88.428*88.488*88.42
11/05/2014 12:35:00*88.428*88.446*88.456*88.393
11/05/2014 12:40:00*88.446*88.432*88.449*88.426
11/05/2014 12:45:00*88.432*88.432*88.444*88.421
11/05/2014 12:50:00*88.432*88.454*88.458*88.425
11/05/2014 12:55:00*88.454*88.494*88.515*88.45
11/05/2014 13:00:00*88.494*88.451*88.53*88.444
11/05/2014 13:05:00*88.451*88.452*88.465*88.436
11/05/2014 13:10:00*88.452*88.45*88.461*88.431
11/05/2014 13:15:00*88.45*88.462*88.464*88.419
11/05/2014 13:20:00*88.462*88.461*88.482*88.449
11/05/2014 13:25:00*88.461*88.504*88.511*88.461
11/05/2014 13:30:00*88.504*88.59*88.594*88.504
11/05/2014 13:35:00*88.59*88.58*88.612*88.572
11/05/2014 13:40:00*88.58*88.536*88.599*88.524
11/05/2014 13:45:00*88.536*88.501*88.548*88.469
11/05/2014 13:50:00*88.501*88.492*88.501*88.461
11/05/2014 13:55:00*88.492*88.494*88.508*88.488
11/05/2014 14:00:00*88.494*88.502*88.517*88.49
11/05/2014 14:05:00*88.502*88.522*88.523*88.495
11/05/2014 14:10:00*88.522*88.535*88.552*88.518
11/05/2014 14:15:00*88.535*88.541*88.556*88.533
11/05/2014 14:20:00*88.541*88.561*88.567*88.533
11/05/2014 14:25:00*88.561*88.554*88.565*88.527
11/05/2014 14:30:00*88.554*88.56*88.564*88.533
11/05/2014 14:35:00*88.56*88.56*88.571*88.545
11/05/2014 14:40:00*88.56*88.584*88.597*88.56
11/05/2014 14:45:00*88.584*88.566*88.621*88.563
11/05/2014 14:50:00*88.566*88.629*88.629*88.556
11/05/2014 14:55:00*88.629*88.626*88.657*88.614
11/05/2014 15:00:00*88.626*88.637*88.683*88.618
11/05/2014 15:05:00*88.637*88.696*88.718*88.637
11/05/2014 15:10:00*88.696*88.679*88.721*88.669
11/05/2014 15:15:00*88.679*88.725*88.74*88.679
11/05/2014 15:20:00*88.725*88.731*88.748*88.711
11/05/2014 15:25:00*88.731*88.73*88.74*88.712
11/05/2014 15:30:00*88.73*88.732*88.739*88.707
11/05/2014 15:35:00*88.732*88.75*88.75*88.724
11/05/2014 15:40:00*88.75*88.769*88.793*88.742
11/05/2014 15:45:00*88.769*88.744*88.791*88.742
11/05/2014 15:50:00*88.744*88.765*88.765*88.733
11/05/2014 15:55:00*88.765*88.742*88.776*88.724
11/05/2014 16:00:00*88.742*88.754*88.764*88.736
11/05/2014 16:05:00*88.754*88.712*88.754*88.712
11/05/2014 16:10:00*88.712*88.731*88.731*88.681
11/05/2014 16:15:00*88.731*88.708*88.736*88.702
11/05/2014 16:20:00*88.708*88.724*88.725*88.708
11/05/2014 16:25:00*88.724*88.742*88.747*88.722
11/05/2014 16:30:00*88.742*88.744*88.757*88.729
11/05/2014 16:35:00*88.744*88.705*88.748*88.703
11/05/2014 16:40:00*88.705*88.736*88.738*88.697
11/05/2014 16:45:00*88.736*88.693*88.736*88.692
11/05/2014 16:50:00*88.693*88.652*88.715*88.648
11/05/2014 16:55:00*88.652*88.626*88.656*88.626
11/05/2014 17:00:00*88.626*88.587*88.645*88.587
