11/03/2014 17:05:00*88.005*87.988*88.01*87.962
11/03/2014 17:10:00*87.988*87.966*87.997*87.953
11/03/2014 17:15:00*87.966*87.97*87.988*87.959
11/03/2014 17:20:00*87.97*87.951*87.973*87.939
11/03/2014 17:25:00*87.951*87.984*87.985*87.947
11/03/2014 17:30:00*87.984*87.915*87.998*87.902
11/03/2014 17:35:00*87.915*87.941*87.953*87.897
11/03/2014 17:40:00*87.941*87.966*87.999*87.915
11/03/2014 17:45:00*87.966*87.978*87.983*87.922
11/03/2014 17:50:00*87.978*88.005*88.073*87.971
11/03/2014 17:55:00*88.005*88.029*88.05*88.001
11/03/2014 18:00:00*88.029*88.049*88.116*88.029
11/03/2014 18:05:00*88.049*88.069*88.117*88.049
11/03/2014 18:10:00*88.069*88.065*88.088*88.048
11/03/2014 18:15:00*88.065*88.072*88.08*88.052
11/03/2014 18:20:00*88.072*88.06*88.072*88.045
11/03/2014 18:25:00*88.06*88.033*88.06*88.033
11/03/2014 18:30:00*88.033*88.01*88.044*87.999
11/03/2014 18:35:00*88.01*88.005*88.022*88.001
11/03/2014 18:40:00*88.005*87.973*88.008*87.965
11/03/2014 18:45:00*87.973*87.924*87.974*87.919
11/03/2014 18:50:00*87.924*87.914*87.927*87.88
11/03/2014 18:55:00*87.914*87.921*87.941*87.889
11/03/2014 19:00:00*87.921*87.902*87.941*87.878
11/03/2014 19:05:00*87.902*87.841*87.907*87.826
11/03/2014 19:10:00*87.841*87.852*87.916*87.834
11/03/2014 19:15:00*87.852*87.883*87.902*87.844
11/03/2014 19:20:00*87.883*87.904*87.907*87.856
11/03/2014 19:25:00*87.904*87.863*87.914*87.858
11/03/2014 19:30:00*87.863*87.835*87.892*87.788
11/03/2014 19:35:00*87.835*87.948*87.99*87.822
11/03/2014 19:40:00*87.948*87.759*87.953*87.647
11/03/2014 19:45:00*87.759*87.822*87.834*87.713
11/03/2014 19:50:00*87.822*87.809*87.878*87.799
11/03/2014 19:55:00*87.809*87.876*87.878*87.809
11/03/2014 20:00:00*87.876*87.792*87.881*87.784
11/03/2014 20:05:00*87.792*87.815*87.88*87.776
11/03/2014 20:10:00*87.815*87.777*87.828*87.774
11/03/2014 20:15:00*87.777*87.745*87.801*87.731
11/03/2014 20:20:00*87.745*87.767*87.768*87.718
11/03/2014 20:25:00*87.767*87.73*87.771*87.717
11/03/2014 20:30:00*87.73*87.805*87.84*87.726
11/03/2014 20:35:00*87.805*87.806*87.833*87.756
11/03/2014 20:40:00*87.806*87.806*87.822*87.775
11/03/2014 20:45:00*87.806*87.828*87.836*87.747
11/03/2014 20:50:00*87.828*87.822*87.855*87.818
11/03/2014 20:55:00*87.822*87.832*87.844*87.801
11/03/2014 21:00:00*87.832*87.809*87.848*87.79
11/03/2014 21:05:00*87.809*87.815*87.83*87.798
11/03/2014 21:10:00*87.815*87.8*87.815*87.758
11/03/2014 21:15:00*87.8*87.885*87.901*87.789
11/03/2014 21:20:00*87.885*87.872*87.912*87.864
11/03/2014 21:25:00*87.872*87.946*87.952*87.869
11/03/2014 21:30:00*87.946*88.013*88.022*87.942
11/03/2014 21:35:00*88.013*87.949*88.018*87.944
11/03/2014 21:40:00*87.949*87.921*87.95*87.9
11/03/2014 21:45:00*87.921*87.926*87.96*87.909
11/03/2014 21:50:00*87.926*87.974*87.998*87.926
11/03/2014 21:55:00*87.974*87.956*87.987*87.951
11/03/2014 22:00:00*87.956*87.959*87.966*87.908
11/03/2014 22:05:00*87.959*87.966*88.0*87.945
11/03/2014 22:10:00*87.966*87.932*87.972*87.931
11/03/2014 22:15:00*87.932*87.965*87.97*87.926
11/03/2014 22:20:00*87.965*87.925*87.965*87.907
11/03/2014 22:25:00*87.925*87.952*87.958*87.919
11/03/2014 22:30:00*87.952*87.971*87.981*87.926
11/03/2014 22:35:00*87.971*87.995*88.036*87.942
11/03/2014 22:40:00*87.995*87.923*87.995*87.921
11/03/2014 22:45:00*87.923*87.988*88.008*87.913
11/03/2014 22:50:00*87.988*87.993*88.09*87.929
11/03/2014 22:55:00*87.993*88.026*88.04*87.969
11/03/2014 23:00:00*88.026*87.948*88.031*87.942
11/03/2014 23:05:00*87.948*87.967*87.975*87.941
11/03/2014 23:10:00*87.967*88.0*88.033*87.957
11/03/2014 23:15:00*88.0*87.907*88.004*87.901
11/03/2014 23:20:00*87.907*87.878*87.927*87.878
11/03/2014 23:25:00*87.878*87.868*87.897*87.835
11/03/2014 23:30:00*87.868*87.841*87.894*87.834
11/03/2014 23:35:00*87.841*87.875*87.893*87.814
11/03/2014 23:40:00*87.875*87.9*87.902*87.84
11/03/2014 23:45:00*87.9*87.867*87.9*87.853
11/03/2014 23:50:00*87.867*87.857*87.873*87.841
11/03/2014 23:55:00*87.857*87.863*87.872*87.846
11/04/2014 00:05:00*87.824*87.832*87.85*87.792
11/04/2014 00:10:00*87.832*87.856*87.872*87.826
11/04/2014 00:15:00*87.856*87.829*87.858*87.817
11/04/2014 00:20:00*87.829*87.855*87.866*87.826
11/04/2014 00:25:00*87.855*87.85*87.87*87.819
11/04/2014 00:30:00*87.85*87.82*87.852*87.796
11/04/2014 00:35:00*87.82*87.816*87.841*87.807
11/04/2014 00:40:00*87.816*87.831*87.844*87.812
11/04/2014 00:45:00*87.831*87.818*87.847*87.818
11/04/2014 00:50:00*87.818*87.865*87.875*87.815
11/04/2014 00:55:00*87.865*87.879*87.879*87.856
11/04/2014 01:00:00*87.879*87.853*87.881*87.822
11/04/2014 01:05:00*87.853*87.851*87.872*87.828
11/04/2014 01:10:00*87.851*87.887*87.897*87.842
11/04/2014 01:15:00*87.887*87.918*87.924*87.879
11/04/2014 01:20:00*87.918*87.953*87.962*87.915
11/04/2014 01:25:00*87.953*87.928*87.979*87.906
11/04/2014 01:30:00*87.928*87.927*87.931*87.9
11/04/2014 01:35:00*87.927*87.896*87.947*87.893
11/04/2014 01:40:00*87.896*87.899*87.917*87.894
11/04/2014 01:45:00*87.899*87.926*87.933*87.884
11/04/2014 01:50:00*87.926*87.929*87.97*87.926
11/04/2014 01:55:00*87.929*87.937*87.948*87.92
11/04/2014 02:00:00*87.937*87.963*87.968*87.916
11/04/2014 02:05:00*87.963*87.915*87.978*87.915
11/04/2014 02:10:00*87.915*87.927*87.944*87.882
11/04/2014 02:15:00*87.927*87.976*87.981*87.923
11/04/2014 02:20:00*87.976*87.973*87.987*87.935
11/04/2014 02:25:00*87.973*87.92*87.982*87.895
11/04/2014 02:30:00*87.92*87.948*87.951*87.904
11/04/2014 02:35:00*87.948*87.892*87.949*87.884
11/04/2014 02:40:00*87.892*87.896*87.921*87.877
11/04/2014 02:45:00*87.896*87.891*87.916*87.878
11/04/2014 02:50:00*87.891*87.875*87.903*87.866
11/04/2014 02:55:00*87.875*87.841*87.876*87.841
11/04/2014 03:00:00*87.841*87.822*87.846*87.802
11/04/2014 03:05:00*87.822*87.868*87.886*87.818
11/04/2014 03:10:00*87.868*87.843*87.868*87.83
11/04/2014 03:15:00*87.843*87.894*87.895*87.843
11/04/2014 03:20:00*87.894*87.895*87.957*87.891
11/04/2014 03:25:00*87.895*87.872*87.905*87.853
11/04/2014 03:30:00*87.872*87.867*87.875*87.83
11/04/2014 03:35:00*87.867*87.938*87.938*87.846
11/04/2014 03:40:00*87.938*87.978*87.991*87.934
11/04/2014 03:45:00*87.978*87.956*87.993*87.945
11/04/2014 03:50:00*87.956*87.928*87.969*87.92
11/04/2014 03:55:00*87.928*87.975*87.992*87.922
11/04/2014 04:00:00*87.975*88.021*88.065*87.975
11/04/2014 04:05:00*88.021*87.993*88.021*87.983
11/04/2014 04:10:00*87.993*88.002*88.024*87.987
11/04/2014 04:15:00*88.002*88.018*88.042*87.996
11/04/2014 04:20:00*88.018*88.03*88.055*88.018
11/04/2014 04:25:00*88.03*87.99*88.03*87.987
11/04/2014 04:30:00*87.99*88.003*88.011*87.967
11/04/2014 04:35:00*88.003*87.95*88.003*87.935
11/04/2014 04:40:00*87.95*88.005*88.007*87.95
11/04/2014 04:45:00*88.005*87.984*88.016*87.972
11/04/2014 04:50:00*87.984*87.933*88.037*87.926
11/04/2014 04:55:00*87.933*87.937*87.961*87.905
11/04/2014 05:00:00*87.937*88.005*88.029*87.921
11/04/2014 05:05:00*88.005*87.967*88.01*87.939
11/04/2014 05:10:00*87.967*88.01*88.028*87.946
11/04/2014 05:15:00*88.01*87.98*88.029*87.949
11/04/2014 05:20:00*87.98*87.982*88.043*87.975
11/04/2014 05:25:00*87.982*88.017*88.043*87.972
11/04/2014 05:30:00*88.017*87.961*88.044*87.937
11/04/2014 05:35:00*87.961*87.955*88.009*87.955
11/04/2014 05:40:00*87.955*87.987*88.004*87.944
11/04/2014 05:45:00*87.987*87.96*87.987*87.937
11/04/2014 05:50:00*87.96*87.95*87.961*87.92
11/04/2014 05:55:00*87.95*88.061*88.07*87.94
11/04/2014 06:00:00*88.061*88.004*88.074*87.989
11/04/2014 06:05:00*88.004*88.017*88.037*87.978
11/04/2014 06:10:00*88.017*88.028*88.057*87.999
11/04/2014 06:15:00*88.028*87.982*88.034*87.974
11/04/2014 06:20:00*87.982*88.013*88.019*87.978
11/04/2014 06:25:00*88.013*88.027*88.038*88.012
11/04/2014 06:30:00*88.027*88.028*88.045*88.012
11/04/2014 06:35:00*88.028*88.045*88.048*88.021
11/04/2014 06:40:00*88.045*88.029*88.046*87.992
11/04/2014 06:45:00*88.029*88.089*88.102*88.014
11/04/2014 06:50:00*88.089*88.082*88.106*88.058
11/04/2014 06:55:00*88.082*88.09*88.144*88.078
11/04/2014 07:00:00*88.09*88.083*88.097*88.063
11/04/2014 07:05:00*88.083*88.088*88.11*88.074
11/04/2014 07:10:00*88.088*88.072*88.099*88.051
11/04/2014 07:15:00*88.072*88.064*88.079*88.047
11/04/2014 07:20:00*88.064*88.052*88.086*88.052
11/04/2014 07:25:00*88.052*88.039*88.078*88.038
11/04/2014 07:30:00*88.039*88.018*88.04*88.014
11/04/2014 07:35:00*88.018*87.99*88.036*87.99
11/04/2014 07:40:00*87.99*87.977*88.008*87.962
11/04/2014 07:45:00*87.977*87.98*87.993*87.964
11/04/2014 07:50:00*87.98*87.974*88.001*87.966
11/04/2014 07:55:00*87.974*87.981*87.994*87.958
11/04/2014 08:00:00*87.981*87.958*88.004*87.953
11/04/2014 08:05:00*87.958*87.936*87.958*87.928
11/04/2014 08:10:00*87.936*87.91*87.939*87.904
11/04/2014 08:15:00*87.91*87.931*87.94*87.908
11/04/2014 08:20:00*87.931*87.906*87.936*87.894
11/04/2014 08:25:00*87.906*87.949*87.952*87.862
11/04/2014 08:30:00*87.949*87.926*87.98*87.922
11/04/2014 08:35:00*87.926*88.062*88.086*87.919
11/04/2014 08:40:00*88.062*88.107*88.117*88.03
11/04/2014 08:45:00*88.107*88.101*88.161*88.095
11/04/2014 08:50:00*88.101*88.137*88.145*88.099
11/04/2014 08:55:00*88.137*88.161*88.174*88.124
11/04/2014 09:00:00*88.161*88.17*88.2*88.153
11/04/2014 09:05:00*88.17*88.156*88.188*88.151
11/04/2014 09:10:00*88.156*88.135*88.16*88.127
11/04/2014 09:15:00*88.135*88.112*88.168*88.1
11/04/2014 09:20:00*88.112*88.167*88.174*88.112
11/04/2014 09:25:00*88.167*88.193*88.213*88.167
11/04/2014 09:30:00*88.193*88.042*88.215*87.991
11/04/2014 09:35:00*88.042*88.09*88.123*88.039
11/04/2014 09:40:00*88.09*88.132*88.145*88.082
11/04/2014 09:45:00*88.132*88.085*88.149*88.058
11/04/2014 09:50:00*88.085*88.107*88.11*88.06
11/04/2014 09:55:00*88.107*88.125*88.138*88.092
11/04/2014 10:00:00*88.125*88.094*88.138*88.089
11/04/2014 10:05:00*88.094*88.114*88.138*88.064
11/04/2014 10:10:00*88.114*88.123*88.139*88.087
11/04/2014 10:15:00*88.123*88.12*88.168*88.117
11/04/2014 10:20:00*88.12*88.112*88.144*88.071
11/04/2014 10:25:00*88.112*88.142*88.156*88.092
11/04/2014 10:30:00*88.142*88.101*88.158*88.087
11/04/2014 10:35:00*88.101*88.065*88.135*88.063
11/04/2014 10:40:00*88.065*88.075*88.086*88.048
11/04/2014 10:45:00*88.075*88.15*88.16*88.067
11/04/2014 10:50:00*88.15*88.111*88.171*88.104
11/04/2014 10:55:00*88.111*88.211*88.239*88.091
11/04/2014 11:00:00*88.211*88.114*88.222*88.106
11/04/2014 11:05:00*88.114*88.143*88.157*88.06
11/04/2014 11:10:00*88.143*88.139*88.161*88.128
11/04/2014 11:15:00*88.139*88.154*88.161*88.11
11/04/2014 11:20:00*88.154*88.198*88.205*88.142
11/04/2014 11:25:00*88.198*88.211*88.22*88.155
11/04/2014 11:30:00*88.211*88.25*88.26*88.209
11/04/2014 11:35:00*88.25*88.255*88.266*88.229
11/04/2014 11:40:00*88.255*88.209*88.266*88.197
11/04/2014 11:45:00*88.209*88.174*88.213*88.168
11/04/2014 11:50:00*88.174*88.198*88.215*88.173
11/04/2014 11:55:00*88.198*88.169*88.203*88.154
11/04/2014 12:00:00*88.169*88.194*88.2*88.165
11/04/2014 12:05:00*88.194*88.217*88.232*88.177
11/04/2014 12:10:00*88.217*88.252*88.258*88.188
11/04/2014 12:15:00*88.252*88.241*88.256*88.226
11/04/2014 12:20:00*88.241*88.228*88.253*88.212
11/04/2014 12:25:00*88.228*88.258*88.262*88.228
11/04/2014 12:30:00*88.258*88.257*88.27*88.252
11/04/2014 12:35:00*88.257*88.285*88.296*88.257
11/04/2014 12:40:00*88.285*88.284*88.297*88.278
11/04/2014 12:45:00*88.284*88.304*88.307*88.284
11/04/2014 12:50:00*88.304*88.328*88.332*88.301
11/04/2014 12:55:00*88.328*88.323*88.333*88.319
11/04/2014 13:00:00*88.323*88.292*88.335*88.292
11/04/2014 13:05:00*88.292*88.292*88.305*88.275
11/04/2014 13:10:00*88.292*88.255*88.295*88.226
11/04/2014 13:15:00*88.255*88.216*88.263*88.204
11/04/2014 13:20:00*88.216*88.219*88.248*88.216
11/04/2014 13:25:00*88.219*88.208*88.232*88.187
11/04/2014 13:30:00*88.208*88.23*88.24*88.204
11/04/2014 13:35:00*88.23*88.235*88.248*88.217
11/04/2014 13:40:00*88.235*88.246*88.259*88.228
11/04/2014 13:45:00*88.246*88.226*88.248*88.211
11/04/2014 13:50:00*88.226*88.244*88.244*88.216
11/04/2014 13:55:00*88.244*88.32*88.323*88.244
11/04/2014 14:00:00*88.32*88.314*88.335*88.289
11/04/2014 14:05:00*88.314*88.307*88.33*88.298
11/04/2014 14:10:00*88.307*88.298*88.317*88.276
11/04/2014 14:15:00*88.298*88.292*88.303*88.288
11/04/2014 14:20:00*88.292*88.28*88.302*88.272
11/04/2014 14:25:00*88.28*88.322*88.337*88.277
11/04/2014 14:30:00*88.322*88.3*88.34*88.3
11/04/2014 14:35:00*88.3*88.308*88.323*88.284
11/04/2014 14:40:00*88.308*88.328*88.333*88.302
11/04/2014 14:45:00*88.328*88.313*88.338*88.312
11/04/2014 14:50:00*88.313*88.321*88.332*88.303
11/04/2014 14:55:00*88.321*88.33*88.336*88.309
11/04/2014 15:00:00*88.33*88.37*88.371*88.33
11/04/2014 15:05:00*88.37*88.391*88.395*88.348
11/04/2014 15:10:00*88.391*88.376*88.41*88.362
11/04/2014 15:15:00*88.376*88.368*88.384*88.359
11/04/2014 15:20:00*88.368*88.382*88.391*88.368
11/04/2014 15:25:00*88.382*88.398*88.406*88.381
11/04/2014 15:30:00*88.398*88.388*88.402*88.367
11/04/2014 15:35:00*88.388*88.377*88.406*88.372
11/04/2014 15:40:00*88.377*88.39*88.417*88.374
11/04/2014 15:45:00*88.39*88.329*88.39*88.328
11/04/2014 15:50:00*88.329*88.328*88.343*88.311
11/04/2014 15:55:00*88.328*88.341*88.36*88.304
11/04/2014 16:00:00*88.341*88.359*88.366*88.332
11/04/2014 16:05:00*88.359*88.309*88.364*88.295
11/04/2014 16:10:00*88.309*88.274*88.309*88.247
11/04/2014 16:15:00*88.274*88.298*88.302*88.257
11/04/2014 16:20:00*88.298*88.29*88.309*88.281
11/04/2014 16:25:00*88.29*88.294*88.301*88.278
11/04/2014 16:30:00*88.294*88.274*88.323*88.268
11/04/2014 16:35:00*88.274*88.218*88.293*88.2
11/04/2014 16:40:00*88.218*88.2*88.239*88.178
11/04/2014 16:45:00*88.2*88.236*88.306*88.184
11/04/2014 16:50:00*88.236*88.675*88.758*88.236
11/04/2014 16:55:00*88.675*88.666*88.704*88.646
11/04/2014 17:00:00*88.666*88.703*88.74*88.637
