11/02/2014 15:00:00*87.54*87.533*87.555*87.514
11/02/2014 15:05:00*87.533*87.55*87.567*87.533
11/02/2014 15:10:00*87.55*87.586*87.598*87.541
11/02/2014 15:15:00*87.586*87.591*87.612*87.553
11/02/2014 15:20:00*87.591*87.609*87.609*87.566
11/02/2014 15:25:00*87.609*87.612*87.673*87.605
11/02/2014 15:30:00*87.612*87.643*87.643*87.59
11/02/2014 15:35:00*87.643*87.661*87.675*87.603
11/02/2014 15:40:00*87.661*87.658*87.685*87.605
11/02/2014 15:45:00*87.658*87.589*87.658*87.556
11/02/2014 15:50:00*87.589*87.581*87.591*87.547
11/02/2014 15:55:00*87.581*87.576*87.582*87.566
11/02/2014 16:00:00*87.576*87.575*87.578*87.527
11/02/2014 16:05:00*87.575*87.572*87.575*87.556
11/02/2014 16:10:00*87.572*87.578*87.597*87.55
11/02/2014 16:15:00*87.578*87.608*87.637*87.571
11/02/2014 16:20:00*87.608*87.618*87.621*87.597
11/02/2014 16:25:00*87.618*87.613*87.618*87.578
11/02/2014 16:30:00*87.613*87.622*87.63*87.6
11/02/2014 16:35:00*87.622*87.593*87.643*87.589
11/02/2014 16:40:00*87.593*87.578*87.634*87.569
11/02/2014 16:45:00*87.578*87.597*87.624*87.552
11/02/2014 16:50:00*87.597*87.585*87.618*87.562
11/02/2014 16:55:00*87.585*87.589*87.59*87.555
11/02/2014 17:00:00*87.589*87.568*87.589*87.565
