10/29/2014 17:05:00*84.929*84.877*84.943*84.863
10/29/2014 17:10:00*84.877*84.884*84.897*84.873
10/29/2014 17:15:00*84.884*84.908*84.908*84.848
10/29/2014 17:20:00*84.908*84.879*84.909*84.87
10/29/2014 17:25:00*84.879*84.893*84.901*84.846
10/29/2014 17:30:00*84.893*84.934*84.948*84.888
10/29/2014 17:35:00*84.934*84.916*84.948*84.91
10/29/2014 17:40:00*84.916*84.914*84.933*84.909
10/29/2014 17:45:00*84.914*84.864*84.915*84.827
10/29/2014 17:50:00*84.864*84.91*84.921*84.862
10/29/2014 17:55:00*84.91*84.939*84.963*84.903
10/29/2014 18:00:00*84.939*84.981*84.99*84.925
10/29/2014 18:05:00*84.981*85.004*85.015*84.961
10/29/2014 18:10:00*85.004*85.038*85.144*85.0
10/29/2014 18:15:00*85.038*85.004*85.043*85.001
10/29/2014 18:20:00*85.004*84.979*85.017*84.956
10/29/2014 18:25:00*84.979*84.996*84.997*84.966
10/29/2014 18:30:00*84.996*85.008*85.011*84.983
10/29/2014 18:35:00*85.008*85.055*85.068*85.004
10/29/2014 18:40:00*85.055*85.052*85.069*85.035
10/29/2014 18:45:00*85.052*85.052*85.059*85.045
10/29/2014 18:50:00*85.052*85.022*85.059*85.012
10/29/2014 18:55:00*85.022*84.997*85.027*84.994
10/29/2014 19:00:00*84.997*84.977*85.007*84.961
10/29/2014 19:05:00*84.977*85.002*85.003*84.955
10/29/2014 19:10:00*85.002*84.998*85.002*84.977
10/29/2014 19:15:00*84.998*85.005*85.014*84.996
10/29/2014 19:20:00*85.005*84.991*85.012*84.991
10/29/2014 19:25:00*84.991*84.992*85.0*84.983
10/29/2014 19:30:00*84.992*84.997*85.003*84.985
10/29/2014 19:35:00*84.997*84.962*84.999*84.949
10/29/2014 19:40:00*84.962*84.828*84.98*84.816
10/29/2014 19:45:00*84.828*84.831*84.856*84.802
10/29/2014 19:50:00*84.831*84.827*84.847*84.773
10/29/2014 19:55:00*84.827*84.667*84.827*84.663
10/29/2014 20:00:00*84.667*84.666*84.704*84.634
10/29/2014 20:05:00*84.666*84.743*84.745*84.666
10/29/2014 20:10:00*84.743*84.706*84.771*84.705
10/29/2014 20:15:00*84.706*84.673*84.784*84.669
10/29/2014 20:20:00*84.673*84.742*84.748*84.664
10/29/2014 20:25:00*84.742*84.774*84.791*84.737
10/29/2014 20:30:00*84.774*84.809*84.811*84.754
10/29/2014 20:35:00*84.809*84.759*84.809*84.733
10/29/2014 20:40:00*84.759*84.812*84.826*84.759
10/29/2014 20:45:00*84.812*84.847*84.856*84.786
10/29/2014 20:50:00*84.847*84.836*84.852*84.824
10/29/2014 20:55:00*84.836*84.869*84.928*84.831
10/29/2014 21:00:00*84.869*84.886*84.902*84.869
10/29/2014 21:05:00*84.886*84.849*84.926*84.846
10/29/2014 21:10:00*84.849*84.866*84.882*84.832
10/29/2014 21:15:00*84.866*84.892*84.909*84.832
10/29/2014 21:20:00*84.892*84.903*84.911*84.886
10/29/2014 21:25:00*84.903*84.948*84.967*84.895
10/29/2014 21:30:00*84.948*84.952*84.972*84.931
10/29/2014 21:35:00*84.952*84.955*84.986*84.932
10/29/2014 21:40:00*84.955*84.987*84.991*84.955
10/29/2014 21:45:00*84.987*84.996*85.002*84.977
10/29/2014 21:50:00*84.996*84.972*84.996*84.957
10/29/2014 21:55:00*84.972*85.071*85.078*84.962
10/29/2014 22:00:00*85.071*85.085*85.087*85.026
10/29/2014 22:05:00*85.085*85.133*85.205*85.048
10/29/2014 22:10:00*85.133*85.106*85.134*85.086
10/29/2014 22:15:00*85.106*85.082*85.117*85.072
10/29/2014 22:20:00*85.082*85.089*85.089*85.06
10/29/2014 22:25:00*85.089*85.012*85.089*85.008
10/29/2014 22:30:00*85.012*84.993*85.048*84.993
10/29/2014 22:35:00*84.993*85.036*85.037*84.993
10/29/2014 22:40:00*85.036*85.063*85.084*85.036
10/29/2014 22:45:00*85.063*85.054*85.065*85.024
10/29/2014 22:50:00*85.054*85.03*85.059*85.026
10/29/2014 22:55:00*85.03*85.008*85.036*85.007
10/29/2014 23:00:00*85.008*85.025*85.031*85.008
10/29/2014 23:05:00*85.025*85.012*85.025*85.002
10/29/2014 23:10:00*85.012*85.019*85.024*85.008
10/29/2014 23:15:00*85.019*84.988*85.029*84.988
10/29/2014 23:20:00*84.988*84.999*85.015*84.981
10/29/2014 23:25:00*84.999*84.994*85.007*84.993
10/29/2014 23:30:00*84.994*84.951*85.002*84.943
10/29/2014 23:35:00*84.951*84.937*84.951*84.892
10/29/2014 23:40:00*84.937*84.902*84.937*84.861
10/29/2014 23:45:00*84.902*84.938*84.946*84.902
10/29/2014 23:50:00*84.938*84.922*84.944*84.918
10/29/2014 23:55:00*84.922*84.945*84.952*84.912
10/30/2014 00:00:00*84.945*84.934*84.949*84.931
10/30/2014 00:05:00*84.934*84.935*84.944*84.932
10/30/2014 00:10:00*84.935*84.937*84.951*84.93
10/30/2014 00:15:00*84.937*84.973*84.989*84.935
10/30/2014 00:20:00*84.973*84.968*84.986*84.967
10/30/2014 00:25:00*84.968*84.996*85.006*84.968
10/30/2014 00:30:00*84.996*84.966*85.001*84.958
10/30/2014 00:35:00*84.966*84.975*84.979*84.953
10/30/2014 00:40:00*84.975*84.928*84.975*84.89
10/30/2014 00:45:00*84.928*84.899*84.965*84.897
10/30/2014 00:50:00*84.899*84.947*84.953*84.899
10/30/2014 00:55:00*84.947*84.95*84.952*84.924
10/30/2014 01:00:00*84.95*84.948*84.952*84.901
10/30/2014 01:05:00*84.948*84.945*84.959*84.907
10/30/2014 01:10:00*84.945*84.889*84.971*84.886
10/30/2014 01:15:00*84.889*84.937*84.971*84.883
10/30/2014 01:20:00*84.937*84.946*84.965*84.918
10/30/2014 01:25:00*84.946*84.955*84.976*84.935
10/30/2014 01:30:00*84.955*84.96*84.966*84.929
10/30/2014 01:35:00*84.96*84.886*84.975*84.882
10/30/2014 01:40:00*84.886*84.918*84.935*84.861
10/30/2014 01:45:00*84.918*84.92*84.93*84.909
10/30/2014 01:50:00*84.92*84.936*84.959*84.9
10/30/2014 01:55:00*84.936*84.939*84.956*84.929
10/30/2014 02:00:00*84.939*84.968*85.002*84.923
10/30/2014 02:05:00*84.968*84.981*84.991*84.959
10/30/2014 02:10:00*84.981*85.007*85.018*84.958
10/30/2014 02:15:00*85.007*85.029*85.034*85.001
10/30/2014 02:20:00*85.029*85.022*85.031*85.001
10/30/2014 02:25:00*85.022*85.038*85.052*85.02
10/30/2014 02:30:00*85.038*85.11*85.145*85.035
10/30/2014 02:35:00*85.11*85.171*85.173*85.094
10/30/2014 02:40:00*85.171*85.115*85.171*85.104
10/30/2014 02:45:00*85.115*85.084*85.116*85.082
10/30/2014 02:50:00*85.084*85.067*85.088*85.057
10/30/2014 02:55:00*85.067*85.052*85.079*85.046
10/30/2014 03:00:00*85.052*85.117*85.118*85.049
10/30/2014 03:05:00*85.117*85.076*85.117*85.072
10/30/2014 03:10:00*85.076*85.071*85.084*85.055
10/30/2014 03:15:00*85.071*85.128*85.138*85.071
10/30/2014 03:20:00*85.128*85.107*85.15*85.107
10/30/2014 03:25:00*85.107*85.06*85.122*85.017
10/30/2014 03:30:00*85.06*85.072*85.1*85.047
10/30/2014 03:35:00*85.072*85.125*85.125*85.072
10/30/2014 03:40:00*85.125*85.069*85.127*85.069
10/30/2014 03:45:00*85.069*85.09*85.099*85.069
10/30/2014 03:50:00*85.09*85.084*85.117*85.078
10/30/2014 03:55:00*85.084*85.038*85.099*85.029
10/30/2014 04:00:00*85.038*84.976*85.038*84.965
10/30/2014 04:05:00*84.976*85.063*85.078*84.969
10/30/2014 04:10:00*85.063*85.069*85.106*85.012
10/30/2014 04:15:00*85.069*85.065*85.071*85.025
10/30/2014 04:20:00*85.065*85.063*85.116*85.056
10/30/2014 04:25:00*85.063*85.043*85.07*85.039
10/30/2014 04:30:00*85.043*85.053*85.078*85.042
10/30/2014 04:35:00*85.053*85.036*85.067*85.01
10/30/2014 04:40:00*85.036*85.088*85.138*85.036
10/30/2014 04:45:00*85.088*85.034*85.099*85.015
10/30/2014 04:50:00*85.034*85.05*85.079*85.034
10/30/2014 04:55:00*85.05*85.112*85.129*85.025
10/30/2014 05:00:00*85.112*85.168*85.172*85.111
10/30/2014 05:05:00*85.168*85.125*85.172*85.081
10/30/2014 05:10:00*85.125*85.17*85.174*85.125
10/30/2014 05:15:00*85.17*85.128*85.214*85.12
10/30/2014 05:20:00*85.128*85.09*85.145*85.088
10/30/2014 05:25:00*85.09*85.117*85.122*85.051
10/30/2014 05:30:00*85.117*85.173*85.177*85.093
10/30/2014 05:35:00*85.173*85.166*85.192*85.143
10/30/2014 05:40:00*85.166*85.151*85.177*85.124
10/30/2014 05:45:00*85.151*85.182*85.184*85.119
10/30/2014 05:50:00*85.182*85.165*85.186*85.113
10/30/2014 05:55:00*85.165*85.151*85.165*85.127
10/30/2014 06:00:00*85.151*85.206*85.215*85.119
10/30/2014 06:05:00*85.206*85.236*85.238*85.184
10/30/2014 06:10:00*85.236*85.2*85.239*85.193
10/30/2014 06:15:00*85.2*85.224*85.225*85.178
10/30/2014 06:20:00*85.224*85.168*85.248*85.157
10/30/2014 06:25:00*85.168*85.192*85.202*85.144
10/30/2014 06:30:00*85.192*85.106*85.194*85.089
10/30/2014 06:35:00*85.106*85.107*85.148*85.102
10/30/2014 06:40:00*85.107*85.117*85.132*85.096
10/30/2014 06:45:00*85.117*85.148*85.159*85.105
10/30/2014 06:50:00*85.148*85.054*85.15*85.046
10/30/2014 06:55:00*85.054*85.092*85.097*85.045
10/30/2014 07:00:00*85.092*85.098*85.107*85.051
10/30/2014 07:05:00*85.098*85.051*85.098*85.037
10/30/2014 07:10:00*85.051*85.051*85.065*85.018
10/30/2014 07:15:00*85.051*85.055*85.062*85.039
10/30/2014 07:20:00*85.055*85.042*85.057*85.012
10/30/2014 07:25:00*85.042*85.088*85.094*85.041
10/30/2014 07:30:00*85.088*85.053*85.092*85.042
10/30/2014 07:35:00*85.053*85.038*85.061*85.026
10/30/2014 07:40:00*85.038*85.054*85.074*85.029
10/30/2014 07:45:00*85.054*84.983*85.057*84.976
10/30/2014 07:50:00*84.983*84.977*84.995*84.956
10/30/2014 07:55:00*84.977*84.955*84.984*84.941
10/30/2014 08:00:00*84.955*84.931*84.961*84.929
10/30/2014 08:05:00*84.931*84.956*84.98*84.931
10/30/2014 08:10:00*84.956*84.951*84.978*84.942
10/30/2014 08:15:00*84.951*84.958*84.96*84.926
10/30/2014 08:20:00*84.958*84.961*84.984*84.935
10/30/2014 08:25:00*84.961*84.948*84.965*84.928
10/30/2014 08:30:00*84.948*84.984*85.085*84.938
10/30/2014 08:35:00*84.984*85.089*85.091*84.847
10/30/2014 08:40:00*85.089*85.102*85.205*85.077
10/30/2014 08:45:00*85.102*85.089*85.165*85.081
10/30/2014 08:50:00*85.089*85.131*85.159*85.089
10/30/2014 08:55:00*85.131*85.094*85.158*85.066
10/30/2014 09:00:00*85.094*85.118*85.134*85.08
10/30/2014 09:05:00*85.118*85.072*85.134*85.06
10/30/2014 09:10:00*85.072*85.04*85.1*85.024
10/30/2014 09:15:00*85.04*85.051*85.057*84.997
10/30/2014 09:20:00*85.051*85.064*85.068*85.029
10/30/2014 09:25:00*85.064*85.076*85.091*85.053
10/30/2014 09:30:00*85.076*85.134*85.143*85.075
10/30/2014 09:35:00*85.134*85.18*85.187*85.134
10/30/2014 09:40:00*85.18*85.168*85.197*85.155
10/30/2014 09:45:00*85.168*85.157*85.171*85.133
10/30/2014 09:50:00*85.157*85.122*85.159*85.097
10/30/2014 09:55:00*85.122*85.168*85.186*85.12
10/30/2014 10:00:00*85.168*85.148*85.206*85.138
10/30/2014 10:05:00*85.148*85.136*85.162*85.104
10/30/2014 10:10:00*85.136*85.153*85.174*85.102
10/30/2014 10:15:00*85.153*85.174*85.186*85.136
10/30/2014 10:20:00*85.174*85.198*85.225*85.166
10/30/2014 10:25:00*85.198*85.286*85.305*85.184
10/30/2014 10:30:00*85.286*85.264*85.305*85.263
10/30/2014 10:35:00*85.264*85.327*85.382*85.264
10/30/2014 10:40:00*85.327*85.258*85.327*85.257
10/30/2014 10:45:00*85.258*85.293*85.301*85.257
10/30/2014 10:50:00*85.293*85.269*85.311*85.252
10/30/2014 10:55:00*85.269*85.272*85.289*85.254
10/30/2014 11:00:00*85.272*85.341*85.343*85.262
10/30/2014 11:05:00*85.341*85.263*85.341*85.263
10/30/2014 11:10:00*85.263*85.258*85.288*85.235
10/30/2014 11:15:00*85.258*85.241*85.271*85.227
10/30/2014 11:20:00*85.241*85.222*85.256*85.212
10/30/2014 11:25:00*85.222*85.223*85.235*85.202
10/30/2014 11:30:00*85.223*85.234*85.239*85.2
10/30/2014 11:35:00*85.234*85.26*85.263*85.215
10/30/2014 11:40:00*85.26*85.235*85.264*85.224
10/30/2014 11:45:00*85.235*85.293*85.307*85.226
10/30/2014 11:50:00*85.293*85.264*85.329*85.246
10/30/2014 11:55:00*85.264*85.314*85.322*85.255
10/30/2014 12:00:00*85.314*85.39*85.409*85.314
10/30/2014 12:05:00*85.39*85.403*85.446*85.372
10/30/2014 12:10:00*85.403*85.366*85.403*85.351
10/30/2014 12:15:00*85.366*85.374*85.395*85.35
10/30/2014 12:20:00*85.374*85.37*85.413*85.362
10/30/2014 12:25:00*85.37*85.395*85.416*85.35
10/30/2014 12:30:00*85.395*85.432*85.443*85.391
10/30/2014 12:35:00*85.432*85.452*85.452*85.404
10/30/2014 12:40:00*85.452*85.573*85.584*85.432
10/30/2014 12:45:00*85.573*85.533*85.573*85.498
10/30/2014 12:50:00*85.533*85.553*85.559*85.517
10/30/2014 12:55:00*85.553*85.507*85.565*85.501
10/30/2014 13:00:00*85.507*85.526*85.538*85.507
10/30/2014 13:05:00*85.526*85.582*85.597*85.524
10/30/2014 13:10:00*85.582*85.609*85.614*85.524
10/30/2014 13:15:00*85.609*85.624*85.651*85.594
10/30/2014 13:20:00*85.624*85.6*85.628*85.568
10/30/2014 13:25:00*85.6*85.619*85.668*85.6
10/30/2014 13:30:00*85.619*85.685*85.689*85.606
10/30/2014 13:35:00*85.685*85.628*85.695*85.624
10/30/2014 13:40:00*85.628*85.686*85.694*85.627
10/30/2014 13:45:00*85.686*85.688*85.7*85.662
10/30/2014 13:50:00*85.688*85.716*85.728*85.67
10/30/2014 13:55:00*85.716*85.74*85.742*85.701
10/30/2014 14:00:00*85.74*85.77*85.793*85.74
10/30/2014 14:05:00*85.77*85.87*85.876*85.767
10/30/2014 14:10:00*85.87*85.866*85.872*85.826
10/30/2014 14:15:00*85.866*85.823*85.873*85.819
10/30/2014 14:20:00*85.823*85.832*85.839*85.814
10/30/2014 14:25:00*85.832*85.84*85.845*85.806
10/30/2014 14:30:00*85.84*85.864*85.87*85.84
10/30/2014 14:35:00*85.864*85.859*85.884*85.856
10/30/2014 14:40:00*85.859*85.84*85.864*85.826
10/30/2014 14:45:00*85.84*85.825*85.842*85.816
10/30/2014 14:50:00*85.825*85.788*85.834*85.782
10/30/2014 14:55:00*85.788*85.741*85.794*85.74
10/30/2014 15:00:00*85.741*85.759*85.767*85.711
10/30/2014 15:05:00*85.759*85.7*85.762*85.695
10/30/2014 15:10:00*85.7*85.677*85.725*85.669
10/30/2014 15:15:00*85.677*85.697*85.708*85.677
10/30/2014 15:20:00*85.697*85.688*85.707*85.68
10/30/2014 15:25:00*85.688*85.638*85.692*85.636
10/30/2014 15:30:00*85.638*85.614*85.639*85.585
10/30/2014 15:35:00*85.614*85.635*85.642*85.614
10/30/2014 15:40:00*85.635*85.636*85.651*85.617
10/30/2014 15:45:00*85.636*85.639*85.649*85.632
10/30/2014 15:50:00*85.639*85.662*85.669*85.639
10/30/2014 15:55:00*85.662*85.672*85.684*85.658
10/30/2014 16:00:00*85.672*85.669*85.692*85.658
10/30/2014 16:05:00*85.669*85.672*85.68*85.648
10/30/2014 16:10:00*85.672*85.653*85.677*85.649
10/30/2014 16:15:00*85.653*85.668*85.671*85.65
10/30/2014 16:20:00*85.668*85.618*85.673*85.616
10/30/2014 16:25:00*85.618*85.634*85.634*85.613
10/30/2014 16:30:00*85.634*85.647*85.659*85.63
10/30/2014 16:35:00*85.647*85.629*85.647*85.616
10/30/2014 16:40:00*85.629*85.672*85.675*85.629
10/30/2014 16:45:00*85.672*85.644*85.672*85.63
10/30/2014 16:50:00*85.644*85.649*85.653*85.629
10/30/2014 16:55:00*85.649*85.621*85.651*85.617
10/30/2014 17:00:00*85.621*85.611*85.623*85.596
