10/28/2014 17:05:00*85.639*85.631*85.639*85.596
10/28/2014 17:10:00*85.631*85.634*85.662*85.618
10/28/2014 17:15:00*85.634*85.655*85.656*85.612
10/28/2014 17:20:00*85.655*85.68*85.681*85.643
10/28/2014 17:25:00*85.68*85.665*85.681*85.662
10/28/2014 17:30:00*85.665*85.68*85.685*85.665
10/28/2014 17:35:00*85.68*85.652*85.68*85.645
10/28/2014 17:40:00*85.652*85.66*85.665*85.65
10/28/2014 17:45:00*85.66*85.654*85.665*85.654
10/28/2014 17:50:00*85.654*85.678*85.686*85.654
10/28/2014 17:55:00*85.678*85.674*85.678*85.669
10/28/2014 18:00:00*85.674*85.645*85.674*85.623
10/28/2014 18:05:00*85.645*85.65*85.652*85.629
10/28/2014 18:10:00*85.65*85.631*85.654*85.624
10/28/2014 18:15:00*85.631*85.611*85.631*85.602
10/28/2014 18:20:00*85.611*85.601*85.62*85.596
10/28/2014 18:25:00*85.601*85.613*85.618*85.597
10/28/2014 18:30:00*85.613*85.57*85.613*85.555
10/28/2014 18:35:00*85.57*85.576*85.578*85.551
10/28/2014 18:40:00*85.576*85.591*85.591*85.565
10/28/2014 18:45:00*85.591*85.602*85.603*85.587
10/28/2014 18:50:00*85.602*85.598*85.606*85.583
10/28/2014 18:55:00*85.598*85.585*85.605*85.58
10/28/2014 19:00:00*85.585*85.554*85.59*85.554
10/28/2014 19:05:00*85.554*85.567*85.582*85.554
10/28/2014 19:10:00*85.567*85.597*85.602*85.567
10/28/2014 19:15:00*85.597*85.6*85.603*85.588
10/28/2014 19:20:00*85.6*85.585*85.6*85.58
10/28/2014 19:25:00*85.585*85.59*85.606*85.583
10/28/2014 19:30:00*85.59*85.588*85.597*85.585
10/28/2014 19:35:00*85.588*85.636*85.646*85.583
10/28/2014 19:40:00*85.636*85.637*85.647*85.632
10/28/2014 19:45:00*85.637*85.602*85.637*85.602
10/28/2014 19:50:00*85.602*85.629*85.637*85.602
10/28/2014 19:55:00*85.629*85.633*85.639*85.618
10/28/2014 20:00:00*85.633*85.646*85.646*85.624
10/28/2014 20:05:00*85.646*85.732*85.75*85.646
10/28/2014 20:10:00*85.732*85.724*85.747*85.714
10/28/2014 20:15:00*85.724*85.706*85.728*85.695
10/28/2014 20:20:00*85.706*85.711*85.733*85.699
10/28/2014 20:25:00*85.711*85.691*85.714*85.689
10/28/2014 20:30:00*85.691*85.685*85.717*85.681
10/28/2014 20:35:00*85.685*85.698*85.717*85.679
10/28/2014 20:40:00*85.698*85.677*85.698*85.659
10/28/2014 20:45:00*85.677*85.725*85.739*85.675
10/28/2014 20:50:00*85.725*85.715*85.73*85.699
10/28/2014 20:55:00*85.715*85.7*85.744*85.692
10/28/2014 21:00:00*85.7*85.706*85.717*85.689
10/28/2014 21:05:00*85.706*85.722*85.74*85.702
10/28/2014 21:10:00*85.722*85.712*85.73*85.702
10/28/2014 21:15:00*85.712*85.648*85.713*85.648
10/28/2014 21:20:00*85.648*85.647*85.664*85.638
10/28/2014 21:25:00*85.647*85.631*85.65*85.597
10/28/2014 21:30:00*85.631*85.635*85.661*85.606
10/28/2014 21:35:00*85.635*85.625*85.664*85.62
10/28/2014 21:40:00*85.625*85.627*85.636*85.622
10/28/2014 21:45:00*85.627*85.631*85.634*85.619
10/28/2014 21:50:00*85.631*85.609*85.631*85.598
10/28/2014 21:55:00*85.609*85.662*85.669*85.604
10/28/2014 22:00:00*85.662*85.659*85.695*85.644
10/28/2014 22:05:00*85.659*85.668*85.678*85.651
10/28/2014 22:10:00*85.668*85.671*85.683*85.651
10/28/2014 22:15:00*85.671*85.691*85.693*85.656
10/28/2014 22:20:00*85.691*85.688*85.706*85.67
10/28/2014 22:25:00*85.688*85.68*85.689*85.679
10/28/2014 22:30:00*85.68*85.669*85.685*85.666
10/28/2014 22:35:00*85.669*85.684*85.685*85.669
10/28/2014 22:40:00*85.684*85.67*85.685*85.67
10/28/2014 22:45:00*85.67*85.692*85.696*85.662
10/28/2014 22:50:00*85.692*85.685*85.703*85.668
10/28/2014 22:55:00*85.685*85.689*85.692*85.676
10/28/2014 23:00:00*85.689*85.678*85.691*85.666
10/28/2014 23:05:00*85.678*85.699*85.7*85.67
10/28/2014 23:10:00*85.699*85.71*85.722*85.693
10/28/2014 23:15:00*85.71*85.728*85.75*85.71
10/28/2014 23:20:00*85.728*85.716*85.744*85.715
10/28/2014 23:25:00*85.716*85.677*85.721*85.676
10/28/2014 23:30:00*85.677*85.689*85.694*85.669
10/28/2014 23:35:00*85.689*85.678*85.697*85.678
10/28/2014 23:40:00*85.678*85.677*85.68*85.669
10/28/2014 23:45:00*85.677*85.658*85.679*85.648
10/28/2014 23:50:00*85.658*85.661*85.667*85.652
10/28/2014 23:55:00*85.661*85.659*85.666*85.65
10/29/2014 00:00:00*85.659*85.666*85.672*85.647
10/29/2014 00:05:00*85.666*85.654*85.669*85.652
10/29/2014 00:10:00*85.654*85.685*85.687*85.65
10/29/2014 00:15:00*85.685*85.688*85.692*85.675
10/29/2014 00:20:00*85.688*85.708*85.711*85.688
10/29/2014 00:25:00*85.708*85.689*85.709*85.687
10/29/2014 00:30:00*85.689*85.701*85.703*85.682
10/29/2014 00:35:00*85.701*85.719*85.721*85.701
10/29/2014 00:40:00*85.719*85.738*85.75*85.717
10/29/2014 00:45:00*85.738*85.746*85.755*85.734
10/29/2014 00:50:00*85.746*85.735*85.764*85.728
10/29/2014 00:55:00*85.735*85.763*85.771*85.731
10/29/2014 01:00:00*85.763*85.782*85.782*85.75
10/29/2014 01:05:00*85.782*85.798*85.828*85.781
10/29/2014 01:10:00*85.798*85.81*85.813*85.798
10/29/2014 01:15:00*85.81*85.785*85.82*85.784
10/29/2014 01:20:00*85.785*85.77*85.786*85.77
10/29/2014 01:25:00*85.77*85.781*85.789*85.765
10/29/2014 01:30:00*85.781*85.798*85.798*85.779
10/29/2014 01:35:00*85.798*85.806*85.816*85.798
10/29/2014 01:40:00*85.806*85.807*85.809*85.803
10/29/2014 01:45:00*85.807*85.805*85.813*85.8
10/29/2014 01:50:00*85.805*85.77*85.805*85.768
10/29/2014 01:55:00*85.77*85.77*85.774*85.763
10/29/2014 02:00:00*85.77*85.75*85.77*85.749
10/29/2014 02:05:00*85.75*85.768*85.773*85.736
10/29/2014 02:10:00*85.768*85.781*85.782*85.765
10/29/2014 02:15:00*85.781*85.778*85.781*85.771
10/29/2014 02:20:00*85.778*85.785*85.796*85.769
10/29/2014 02:25:00*85.785*85.785*85.791*85.734
10/29/2014 02:30:00*85.785*85.758*85.799*85.737
10/29/2014 02:35:00*85.758*85.754*85.775*85.751
10/29/2014 02:40:00*85.754*85.724*85.757*85.705
10/29/2014 02:45:00*85.724*85.713*85.726*85.705
10/29/2014 02:50:00*85.713*85.7*85.717*85.691
10/29/2014 02:55:00*85.7*85.709*85.72*85.69
10/29/2014 03:00:00*85.709*85.667*85.713*85.667
10/29/2014 03:05:00*85.667*85.723*85.731*85.664
10/29/2014 03:10:00*85.723*85.71*85.743*85.71
10/29/2014 03:15:00*85.71*85.707*85.719*85.704
10/29/2014 03:20:00*85.707*85.728*85.743*85.705
10/29/2014 03:25:00*85.728*85.735*85.74*85.726
10/29/2014 03:30:00*85.735*85.733*85.749*85.73
10/29/2014 03:35:00*85.733*85.741*85.783*85.731
10/29/2014 03:40:00*85.741*85.755*85.766*85.734
10/29/2014 03:45:00*85.755*85.798*85.836*85.755
10/29/2014 03:50:00*85.798*85.788*85.812*85.781
10/29/2014 03:55:00*85.788*85.747*85.789*85.744
10/29/2014 04:00:00*85.747*85.772*85.775*85.746
10/29/2014 04:05:00*85.772*85.784*85.794*85.754
10/29/2014 04:10:00*85.784*85.732*85.784*85.724
10/29/2014 04:15:00*85.732*85.732*85.762*85.73
10/29/2014 04:20:00*85.732*85.765*85.768*85.73
10/29/2014 04:25:00*85.765*85.751*85.776*85.749
10/29/2014 04:30:00*85.751*85.754*85.754*85.723
10/29/2014 04:35:00*85.754*85.728*85.762*85.708
10/29/2014 04:40:00*85.728*85.75*85.754*85.69
10/29/2014 04:45:00*85.75*85.732*85.76*85.729
10/29/2014 04:50:00*85.732*85.745*85.758*85.723
10/29/2014 04:55:00*85.745*85.702*85.76*85.702
10/29/2014 05:00:00*85.702*85.682*85.704*85.664
10/29/2014 05:05:00*85.682*85.718*85.725*85.681
10/29/2014 05:10:00*85.718*85.694*85.732*85.694
10/29/2014 05:15:00*85.694*85.709*85.72*85.694
10/29/2014 05:20:00*85.709*85.761*85.761*85.706
10/29/2014 05:25:00*85.761*85.779*85.784*85.743
10/29/2014 05:30:00*85.779*85.779*85.794*85.766
10/29/2014 05:35:00*85.779*85.805*85.809*85.772
10/29/2014 05:40:00*85.805*85.779*85.814*85.779
10/29/2014 05:45:00*85.779*85.796*85.802*85.779
10/29/2014 05:50:00*85.796*85.815*85.83*85.796
10/29/2014 05:55:00*85.815*85.844*85.855*85.815
10/29/2014 06:00:00*85.844*85.808*85.847*85.797
10/29/2014 06:05:00*85.808*85.805*85.815*85.783
10/29/2014 06:10:00*85.805*85.817*85.831*85.785
10/29/2014 06:15:00*85.817*85.82*85.83*85.808
10/29/2014 06:20:00*85.82*85.836*85.836*85.81
10/29/2014 06:25:00*85.836*85.818*85.838*85.812
10/29/2014 06:30:00*85.818*85.821*85.843*85.804
10/29/2014 06:35:00*85.821*85.83*85.85*85.819
10/29/2014 06:40:00*85.83*85.848*85.858*85.829
10/29/2014 06:45:00*85.848*85.836*85.87*85.834
10/29/2014 06:50:00*85.836*85.825*85.837*85.801
10/29/2014 06:55:00*85.825*85.803*85.825*85.803
10/29/2014 07:00:00*85.803*85.832*85.839*85.792
10/29/2014 07:05:00*85.832*85.803*85.834*85.796
10/29/2014 07:10:00*85.803*85.77*85.827*85.769
10/29/2014 07:15:00*85.77*85.794*85.794*85.763
10/29/2014 07:20:00*85.794*85.782*85.794*85.765
10/29/2014 07:25:00*85.782*85.786*85.789*85.775
10/29/2014 07:30:00*85.786*85.798*85.808*85.785
10/29/2014 07:35:00*85.798*85.805*85.813*85.794
10/29/2014 07:40:00*85.805*85.802*85.838*85.794
10/29/2014 07:45:00*85.802*85.779*85.812*85.779
10/29/2014 07:50:00*85.779*85.82*85.822*85.779
10/29/2014 07:55:00*85.82*85.876*85.88*85.805
10/29/2014 08:00:00*85.876*85.854*85.878*85.821
10/29/2014 08:05:00*85.854*85.837*85.862*85.82
10/29/2014 08:10:00*85.837*85.81*85.843*85.808
10/29/2014 08:15:00*85.81*85.81*85.828*85.802
10/29/2014 08:20:00*85.81*85.825*85.831*85.806
10/29/2014 08:25:00*85.825*85.836*85.842*85.819
10/29/2014 08:30:00*85.836*85.842*85.856*85.83
10/29/2014 08:35:00*85.842*85.822*85.845*85.803
10/29/2014 08:40:00*85.822*85.818*85.844*85.799
10/29/2014 08:45:00*85.818*85.825*85.851*85.817
10/29/2014 08:50:00*85.825*85.837*85.85*85.817
10/29/2014 08:55:00*85.837*85.85*85.865*85.82
10/29/2014 09:00:00*85.85*85.871*85.879*85.818
10/29/2014 09:05:00*85.871*85.896*85.896*85.861
10/29/2014 09:10:00*85.896*85.898*85.908*85.883
10/29/2014 09:15:00*85.898*85.899*85.908*85.892
10/29/2014 09:20:00*85.899*85.929*85.937*85.893
10/29/2014 09:25:00*85.929*85.99*85.998*85.922
10/29/2014 09:30:00*85.99*86.033*86.043*85.987
10/29/2014 09:35:00*86.033*85.997*86.035*85.995
10/29/2014 09:40:00*85.997*86.018*86.052*85.982
10/29/2014 09:45:00*86.018*86.051*86.061*86.006
10/29/2014 09:50:00*86.051*86.016*86.055*85.987
10/29/2014 09:55:00*86.016*85.986*86.037*85.984
10/29/2014 10:00:00*85.986*85.99*86.002*85.939
10/29/2014 10:05:00*85.99*86.021*86.08*85.975
10/29/2014 10:10:00*86.021*85.96*86.027*85.958
10/29/2014 10:15:00*85.96*85.961*85.969*85.944
10/29/2014 10:20:00*85.961*86.013*86.018*85.961
10/29/2014 10:25:00*86.013*86.04*86.04*86.001
10/29/2014 10:30:00*86.04*86.075*86.106*86.018
10/29/2014 10:35:00*86.075*86.098*86.157*86.062
10/29/2014 10:40:00*86.098*86.095*86.147*86.082
10/29/2014 10:45:00*86.095*86.111*86.127*86.061
10/29/2014 10:50:00*86.111*86.079*86.121*86.072
10/29/2014 10:55:00*86.079*86.084*86.108*86.059
10/29/2014 11:00:00*86.084*86.064*86.093*86.045
10/29/2014 11:05:00*86.064*86.052*86.077*86.036
10/29/2014 11:10:00*86.052*86.035*86.052*86.022
10/29/2014 11:15:00*86.035*86.02*86.065*86.016
10/29/2014 11:20:00*86.02*85.993*86.033*85.985
10/29/2014 11:25:00*85.993*85.964*86.004*85.957
10/29/2014 11:30:00*85.964*85.97*85.992*85.964
10/29/2014 11:35:00*85.97*85.987*85.993*85.962
10/29/2014 11:40:00*85.987*85.99*85.999*85.976
10/29/2014 11:45:00*85.99*86.019*86.03*85.987
10/29/2014 11:50:00*86.019*86.029*86.044*86.007
10/29/2014 11:55:00*86.029*86.015*86.038*86.009
10/29/2014 12:00:00*86.015*86.083*86.088*85.999
10/29/2014 12:05:00*86.083*86.047*86.084*86.027
10/29/2014 12:10:00*86.047*86.023*86.059*86.022
10/29/2014 12:15:00*86.023*86.036*86.043*86.012
10/29/2014 12:20:00*86.036*86.018*86.04*86.006
10/29/2014 12:25:00*86.018*85.976*86.033*85.967
10/29/2014 12:30:00*85.976*85.969*85.991*85.959
10/29/2014 12:35:00*85.969*85.928*85.972*85.92
10/29/2014 12:40:00*85.928*85.945*85.95*85.917
10/29/2014 12:45:00*85.945*85.936*85.945*85.907
10/29/2014 12:50:00*85.936*85.96*85.963*85.931
10/29/2014 12:55:00*85.96*85.967*85.975*85.948
10/29/2014 13:00:00*85.967*85.985*85.989*85.963
10/29/2014 13:05:00*85.985*85.955*85.986*85.935
10/29/2014 13:10:00*85.955*85.944*85.968*85.942
10/29/2014 13:15:00*85.944*85.954*85.971*85.942
10/29/2014 13:20:00*85.954*85.916*85.965*85.914
10/29/2014 13:25:00*85.916*85.909*85.934*85.894
10/29/2014 13:30:00*85.909*85.906*85.939*85.902
10/29/2014 13:35:00*85.906*85.869*85.922*85.869
10/29/2014 13:40:00*85.869*85.792*85.871*85.779
10/29/2014 13:45:00*85.792*85.829*85.842*85.792
10/29/2014 13:50:00*85.829*85.849*85.849*85.821
10/29/2014 13:55:00*85.849*85.869*85.884*85.842
10/29/2014 14:00:00*85.869*85.533*85.888*85.533
10/29/2014 14:05:00*85.533*85.376*85.708*85.272
10/29/2014 14:10:00*85.376*85.315*85.48*85.242
10/29/2014 14:15:00*85.315*85.208*85.392*85.151
10/29/2014 14:20:00*85.208*85.195*85.296*85.094
10/29/2014 14:25:00*85.195*85.275*85.318*85.161
10/29/2014 14:30:00*85.275*85.351*85.352*85.24
10/29/2014 14:35:00*85.351*85.307*85.369*85.196
10/29/2014 14:40:00*85.307*85.314*85.338*85.287
10/29/2014 14:45:00*85.314*85.298*85.335*85.268
10/29/2014 14:50:00*85.298*85.271*85.337*85.234
10/29/2014 14:55:00*85.271*85.295*85.299*85.246
10/29/2014 15:00:00*85.295*85.392*85.403*85.276
10/29/2014 15:05:00*85.392*85.332*85.416*85.332
10/29/2014 15:10:00*85.332*85.281*85.342*85.252
10/29/2014 15:15:00*85.281*85.294*85.302*85.259
10/29/2014 15:20:00*85.294*85.26*85.295*85.234
10/29/2014 15:25:00*85.26*85.231*85.266*85.201
10/29/2014 15:30:00*85.231*85.277*85.279*85.203
10/29/2014 15:35:00*85.277*85.243*85.287*85.22
10/29/2014 15:40:00*85.243*85.158*85.244*85.122
10/29/2014 15:45:00*85.158*85.198*85.23*85.149
10/29/2014 15:50:00*85.198*85.082*85.21*85.063
10/29/2014 15:55:00*85.082*85.157*85.214*85.082
10/29/2014 16:00:00*85.157*85.007*85.17*84.996
10/29/2014 16:05:00*85.007*84.821*85.112*84.563
10/29/2014 16:10:00*84.821*84.749*84.827*84.719
10/29/2014 16:15:00*84.749*84.792*84.87*84.749
10/29/2014 16:20:00*84.792*84.908*84.969*84.786
10/29/2014 16:25:00*84.908*84.852*84.909*84.847
10/29/2014 16:30:00*84.852*84.938*84.95*84.852
10/29/2014 16:35:00*84.938*84.917*84.961*84.901
10/29/2014 16:40:00*84.917*84.93*84.941*84.895
10/29/2014 16:45:00*84.93*84.922*84.951*84.902
10/29/2014 16:50:00*84.922*84.916*84.937*84.912
10/29/2014 16:55:00*84.916*84.934*84.943*84.898
10/29/2014 17:00:00*84.934*84.929*84.953*84.917
