10/27/2014 17:05:00*85.093*85.11*85.182*85.079
10/27/2014 17:10:00*85.11*85.08*85.11*85.08
10/27/2014 17:15:00*85.08*85.086*85.091*85.055
10/27/2014 17:20:00*85.086*85.129*85.129*85.077
10/27/2014 17:25:00*85.129*85.101*85.129*85.092
10/27/2014 17:30:00*85.101*85.105*85.113*85.1
10/27/2014 17:35:00*85.105*85.09*85.113*85.09
10/27/2014 17:40:00*85.09*85.063*85.09*85.053
10/27/2014 17:45:00*85.063*85.08*85.086*85.063
10/27/2014 17:50:00*85.08*85.088*85.104*85.08
10/27/2014 17:55:00*85.088*85.068*85.102*85.066
10/27/2014 18:00:00*85.068*85.068*85.082*85.067
10/27/2014 18:05:00*85.068*85.075*85.096*85.068
10/27/2014 18:10:00*85.075*85.096*85.106*85.068
10/27/2014 18:15:00*85.096*85.051*85.096*85.05
10/27/2014 18:20:00*85.051*85.028*85.051*85.006
10/27/2014 18:25:00*85.028*85.017*85.038*85.011
10/27/2014 18:30:00*85.017*85.005*85.02*84.988
10/27/2014 18:35:00*85.005*85.008*85.012*85.005
10/27/2014 18:40:00*85.008*85.026*85.029*85.006
10/27/2014 18:45:00*85.026*85.015*85.027*85.002
10/27/2014 18:50:00*85.015*85.033*85.034*85.014
10/27/2014 18:55:00*85.033*85.023*85.034*85.004
10/27/2014 19:00:00*85.023*85.026*85.029*85.013
10/27/2014 19:05:00*85.026*85.034*85.037*85.013
10/27/2014 19:10:00*85.034*85.037*85.054*85.031
10/27/2014 19:15:00*85.037*85.062*85.071*85.035
10/27/2014 19:20:00*85.062*85.034*85.079*85.033
10/27/2014 19:25:00*85.034*85.016*85.039*85.016
10/27/2014 19:30:00*85.016*85.054*85.054*85.016
10/27/2014 19:35:00*85.054*85.06*85.064*85.042
10/27/2014 19:40:00*85.06*85.049*85.064*85.049
10/27/2014 19:45:00*85.049*85.045*85.051*85.041
10/27/2014 19:50:00*85.045*85.082*85.095*85.041
10/27/2014 19:55:00*85.082*85.067*85.088*85.063
10/27/2014 20:00:00*85.067*85.091*85.097*85.047
10/27/2014 20:05:00*85.091*85.119*85.128*85.091
10/27/2014 20:10:00*85.119*85.11*85.126*85.099
10/27/2014 20:15:00*85.11*85.136*85.149*85.109
10/27/2014 20:20:00*85.136*85.12*85.142*85.091
10/27/2014 20:25:00*85.12*85.127*85.138*85.113
10/27/2014 20:30:00*85.127*85.137*85.169*85.12
10/27/2014 20:35:00*85.137*85.141*85.151*85.102
10/27/2014 20:40:00*85.141*85.09*85.141*85.088
10/27/2014 20:45:00*85.09*85.106*85.118*85.078
10/27/2014 20:50:00*85.106*85.086*85.114*85.083
10/27/2014 20:55:00*85.086*85.16*85.164*85.079
10/27/2014 21:00:00*85.16*85.179*85.179*85.145
10/27/2014 21:05:00*85.179*85.142*85.179*85.14
10/27/2014 21:10:00*85.142*85.14*85.152*85.136
10/27/2014 21:15:00*85.14*85.182*85.196*85.14
10/27/2014 21:20:00*85.182*85.171*85.183*85.153
10/27/2014 21:25:00*85.171*85.228*85.241*85.164
10/27/2014 21:30:00*85.228*85.176*85.232*85.175
10/27/2014 21:35:00*85.176*85.182*85.203*85.176
10/27/2014 21:40:00*85.182*85.156*85.182*85.146
10/27/2014 21:45:00*85.156*85.143*85.164*85.112
10/27/2014 21:50:00*85.143*85.174*85.18*85.139
10/27/2014 21:55:00*85.174*85.167*85.203*85.167
10/27/2014 22:00:00*85.167*85.15*85.183*85.142
10/27/2014 22:05:00*85.15*85.139*85.153*85.124
10/27/2014 22:10:00*85.139*85.153*85.154*85.129
10/27/2014 22:15:00*85.153*85.153*85.167*85.138
10/27/2014 22:20:00*85.153*85.178*85.196*85.153
10/27/2014 22:25:00*85.178*85.169*85.178*85.154
10/27/2014 22:30:00*85.169*85.162*85.186*85.152
10/27/2014 22:35:00*85.162*85.137*85.181*85.125
10/27/2014 22:40:00*85.137*85.137*85.15*85.117
10/27/2014 22:45:00*85.137*85.146*85.146*85.127
10/27/2014 22:50:00*85.146*85.129*85.147*85.124
10/27/2014 22:55:00*85.129*85.09*85.132*85.088
10/27/2014 23:00:00*85.09*85.097*85.107*85.09
10/27/2014 23:05:00*85.097*85.139*85.169*85.094
10/27/2014 23:10:00*85.139*85.155*85.162*85.128
10/27/2014 23:15:00*85.155*85.181*85.188*85.153
10/27/2014 23:20:00*85.181*85.207*85.218*85.181
10/27/2014 23:25:00*85.207*85.237*85.246*85.198
10/27/2014 23:30:00*85.237*85.213*85.237*85.203
10/27/2014 23:35:00*85.213*85.22*85.233*85.204
10/27/2014 23:40:00*85.22*85.196*85.227*85.176
10/27/2014 23:45:00*85.196*85.179*85.197*85.177
10/27/2014 23:50:00*85.179*85.162*85.187*85.145
10/27/2014 23:55:00*85.162*85.141*85.167*85.138
10/28/2014 00:00:00*85.141*85.148*85.173*85.14
10/28/2014 00:05:00*85.148*85.168*85.173*85.148
10/28/2014 00:10:00*85.168*85.156*85.17*85.151
10/28/2014 00:15:00*85.156*85.129*85.16*85.129
10/28/2014 00:20:00*85.129*85.146*85.155*85.12
10/28/2014 00:25:00*85.146*85.148*85.148*85.13
10/28/2014 00:30:00*85.148*85.135*85.148*85.13
10/28/2014 00:35:00*85.135*85.162*85.164*85.135
10/28/2014 00:40:00*85.162*85.156*85.165*85.151
10/28/2014 00:45:00*85.156*85.168*85.171*85.156
10/28/2014 00:50:00*85.168*85.173*85.183*85.168
10/28/2014 00:55:00*85.173*85.199*85.203*85.171
10/28/2014 01:00:00*85.199*85.193*85.217*85.192
10/28/2014 01:05:00*85.193*85.179*85.208*85.169
10/28/2014 01:10:00*85.179*85.171*85.179*85.149
10/28/2014 01:15:00*85.171*85.161*85.178*85.153
10/28/2014 01:20:00*85.161*85.197*85.203*85.161
10/28/2014 01:25:00*85.197*85.183*85.199*85.18
10/28/2014 01:30:00*85.183*85.183*85.198*85.175
10/28/2014 01:35:00*85.183*85.175*85.187*85.17
10/28/2014 01:40:00*85.175*85.171*85.192*85.161
10/28/2014 01:45:00*85.171*85.176*85.192*85.17
10/28/2014 01:50:00*85.176*85.173*85.184*85.16
10/28/2014 01:55:00*85.173*85.163*85.176*85.145
10/28/2014 02:00:00*85.163*85.149*85.166*85.146
10/28/2014 02:05:00*85.149*85.155*85.165*85.146
10/28/2014 02:10:00*85.155*85.158*85.159*85.149
10/28/2014 02:15:00*85.158*85.161*85.181*85.151
10/28/2014 02:20:00*85.161*85.149*85.165*85.141
10/28/2014 02:25:00*85.149*85.153*85.155*85.147
10/28/2014 02:30:00*85.153*85.159*85.165*85.15
10/28/2014 02:35:00*85.159*85.142*85.163*85.142
10/28/2014 02:40:00*85.142*85.219*85.222*85.142
10/28/2014 02:45:00*85.219*85.206*85.231*85.206
10/28/2014 02:50:00*85.206*85.199*85.207*85.16
10/28/2014 02:55:00*85.199*85.194*85.214*85.179
10/28/2014 03:00:00*85.194*85.202*85.212*85.19
10/28/2014 03:05:00*85.202*85.24*85.24*85.198
10/28/2014 03:10:00*85.24*85.276*85.287*85.236
10/28/2014 03:15:00*85.276*85.236*85.283*85.231
10/28/2014 03:20:00*85.236*85.223*85.242*85.223
10/28/2014 03:25:00*85.223*85.234*85.235*85.199
10/28/2014 03:30:00*85.234*85.269*85.282*85.226
10/28/2014 03:35:00*85.269*85.301*85.31*85.242
10/28/2014 03:40:00*85.301*85.278*85.332*85.278
10/28/2014 03:45:00*85.278*85.199*85.296*85.195
10/28/2014 03:50:00*85.199*85.136*85.226*85.136
10/28/2014 03:55:00*85.136*85.203*85.222*85.136
10/28/2014 04:00:00*85.203*85.199*85.218*85.175
10/28/2014 04:05:00*85.199*85.209*85.232*85.199
10/28/2014 04:10:00*85.209*85.228*85.232*85.189
10/28/2014 04:15:00*85.228*85.264*85.276*85.221
10/28/2014 04:20:00*85.264*85.29*85.308*85.252
10/28/2014 04:25:00*85.29*85.286*85.3*85.253
10/28/2014 04:30:00*85.286*85.26*85.296*85.245
10/28/2014 04:35:00*85.26*85.256*85.271*85.24
10/28/2014 04:40:00*85.256*85.253*85.279*85.239
10/28/2014 04:45:00*85.253*85.229*85.258*85.224
10/28/2014 04:50:00*85.229*85.201*85.235*85.165
10/28/2014 04:55:00*85.201*85.198*85.208*85.18
10/28/2014 05:00:00*85.198*85.188*85.204*85.169
10/28/2014 05:05:00*85.188*85.192*85.196*85.167
10/28/2014 05:10:00*85.192*85.186*85.201*85.15
10/28/2014 05:15:00*85.186*85.189*85.189*85.157
10/28/2014 05:20:00*85.189*85.156*85.195*85.141
10/28/2014 05:25:00*85.156*85.186*85.194*85.156
10/28/2014 05:30:00*85.186*85.176*85.216*85.175
10/28/2014 05:35:00*85.176*85.208*85.21*85.173
10/28/2014 05:40:00*85.208*85.216*85.239*85.206
10/28/2014 05:45:00*85.216*85.224*85.229*85.208
10/28/2014 05:50:00*85.224*85.25*85.254*85.224
10/28/2014 05:55:00*85.25*85.228*85.254*85.227
10/28/2014 06:00:00*85.228*85.296*85.296*85.22
10/28/2014 06:05:00*85.296*85.231*85.296*85.221
10/28/2014 06:10:00*85.231*85.238*85.259*85.23
10/28/2014 06:15:00*85.238*85.236*85.243*85.223
10/28/2014 06:20:00*85.236*85.273*85.28*85.235
10/28/2014 06:25:00*85.273*85.249*85.285*85.249
10/28/2014 06:30:00*85.249*85.276*85.284*85.246
10/28/2014 06:35:00*85.276*85.283*85.296*85.26
10/28/2014 06:40:00*85.283*85.285*85.314*85.272
10/28/2014 06:45:00*85.285*85.331*85.331*85.281
10/28/2014 06:50:00*85.331*85.34*85.348*85.323
10/28/2014 06:55:00*85.34*85.351*85.371*85.336
10/28/2014 07:00:00*85.351*85.343*85.351*85.334
10/28/2014 07:05:00*85.343*85.35*85.361*85.33
10/28/2014 07:10:00*85.35*85.338*85.356*85.328
10/28/2014 07:15:00*85.338*85.363*85.365*85.337
10/28/2014 07:20:00*85.363*85.371*85.372*85.347
10/28/2014 07:25:00*85.371*85.395*85.401*85.356
10/28/2014 07:30:00*85.395*85.436*85.455*85.388
10/28/2014 07:35:00*85.436*85.385*85.441*85.377
10/28/2014 07:40:00*85.385*85.347*85.39*85.333
10/28/2014 07:45:00*85.347*85.36*85.367*85.33
10/28/2014 07:50:00*85.36*85.362*85.382*85.343
10/28/2014 07:55:00*85.362*85.37*85.389*85.353
10/28/2014 08:00:00*85.37*85.372*85.388*85.362
10/28/2014 08:05:00*85.372*85.371*85.38*85.353
10/28/2014 08:10:00*85.371*85.357*85.373*85.349
10/28/2014 08:15:00*85.357*85.356*85.385*85.352
10/28/2014 08:20:00*85.356*85.396*85.4*85.356
10/28/2014 08:25:00*85.396*85.352*85.396*85.351
10/28/2014 08:30:00*85.352*85.371*85.406*85.351
10/28/2014 08:35:00*85.371*85.521*85.527*85.279
10/28/2014 08:40:00*85.521*85.489*85.537*85.456
10/28/2014 08:45:00*85.489*85.515*85.527*85.46
10/28/2014 08:50:00*85.515*85.495*85.539*85.486
10/28/2014 08:55:00*85.495*85.5*85.547*85.482
10/28/2014 09:00:00*85.5*85.486*85.517*85.467
10/28/2014 09:05:00*85.486*85.59*85.604*85.473
10/28/2014 09:10:00*85.59*85.695*85.718*85.588
10/28/2014 09:15:00*85.695*85.679*85.716*85.657
10/28/2014 09:20:00*85.679*85.64*85.701*85.628
10/28/2014 09:25:00*85.64*85.657*85.686*85.636
10/28/2014 09:30:00*85.657*85.658*85.658*85.606
10/28/2014 09:35:00*85.658*85.581*85.66*85.574
10/28/2014 09:40:00*85.581*85.61*85.632*85.56
10/28/2014 09:45:00*85.61*85.613*85.617*85.568
10/28/2014 09:50:00*85.613*85.582*85.622*85.571
10/28/2014 09:55:00*85.582*85.576*85.595*85.56
10/28/2014 10:00:00*85.576*85.548*85.584*85.545
10/28/2014 10:05:00*85.548*85.587*85.627*85.542
10/28/2014 10:10:00*85.587*85.579*85.613*85.57
10/28/2014 10:15:00*85.579*85.593*85.595*85.555
10/28/2014 10:20:00*85.593*85.585*85.612*85.568
10/28/2014 10:25:00*85.585*85.599*85.605*85.569
10/28/2014 10:30:00*85.599*85.585*85.599*85.573
10/28/2014 10:35:00*85.585*85.614*85.628*85.569
10/28/2014 10:40:00*85.614*85.588*85.651*85.575
10/28/2014 10:45:00*85.588*85.582*85.593*85.558
10/28/2014 10:50:00*85.582*85.546*85.587*85.54
10/28/2014 10:55:00*85.546*85.584*85.586*85.545
10/28/2014 11:00:00*85.584*85.58*85.584*85.561
10/28/2014 11:05:00*85.58*85.598*85.6*85.571
10/28/2014 11:10:00*85.598*85.598*85.613*85.587
10/28/2014 11:15:00*85.598*85.588*85.602*85.58
10/28/2014 11:20:00*85.588*85.611*85.616*85.564
10/28/2014 11:25:00*85.611*85.621*85.64*85.591
10/28/2014 11:30:00*85.621*85.617*85.642*85.607
10/28/2014 11:35:00*85.617*85.644*85.653*85.612
10/28/2014 11:40:00*85.644*85.65*85.652*85.632
10/28/2014 11:45:00*85.65*85.661*85.663*85.643
10/28/2014 11:50:00*85.661*85.668*85.691*85.661
10/28/2014 11:55:00*85.668*85.632*85.668*85.627
10/28/2014 12:00:00*85.632*85.615*85.639*85.61
10/28/2014 12:05:00*85.615*85.662*85.663*85.603
10/28/2014 12:10:00*85.662*85.676*85.678*85.647
10/28/2014 12:15:00*85.676*85.684*85.699*85.671
10/28/2014 12:20:00*85.684*85.692*85.699*85.673
10/28/2014 12:25:00*85.692*85.719*85.726*85.692
10/28/2014 12:30:00*85.719*85.719*85.736*85.712
10/28/2014 12:35:00*85.719*85.739*85.741*85.718
10/28/2014 12:40:00*85.739*85.721*85.746*85.717
10/28/2014 12:45:00*85.721*85.689*85.721*85.689
10/28/2014 12:50:00*85.689*85.655*85.697*85.655
10/28/2014 12:55:00*85.655*85.676*85.684*85.655
10/28/2014 13:00:00*85.676*85.68*85.687*85.672
10/28/2014 13:05:00*85.68*85.668*85.685*85.662
10/28/2014 13:10:00*85.668*85.654*85.669*85.653
10/28/2014 13:15:00*85.654*85.68*85.688*85.654
10/28/2014 13:20:00*85.68*85.662*85.688*85.66
10/28/2014 13:25:00*85.662*85.663*85.676*85.655
10/28/2014 13:30:00*85.663*85.657*85.666*85.656
10/28/2014 13:35:00*85.657*85.659*85.665*85.656
10/28/2014 13:40:00*85.659*85.668*85.674*85.656
10/28/2014 13:45:00*85.668*85.692*85.701*85.668
10/28/2014 13:50:00*85.692*85.697*85.706*85.677
10/28/2014 13:55:00*85.697*85.687*85.705*85.687
10/28/2014 14:00:00*85.687*85.686*85.69*85.665
10/28/2014 14:05:00*85.686*85.654*85.692*85.651
10/28/2014 14:10:00*85.654*85.673*85.68*85.652
10/28/2014 14:15:00*85.673*85.648*85.676*85.633
10/28/2014 14:20:00*85.648*85.662*85.662*85.63
10/28/2014 14:25:00*85.662*85.689*85.689*85.662
10/28/2014 14:30:00*85.689*85.704*85.705*85.679
10/28/2014 14:35:00*85.704*85.701*85.727*85.699
10/28/2014 14:40:00*85.701*85.66*85.702*85.66
10/28/2014 14:45:00*85.66*85.64*85.669*85.634
10/28/2014 14:50:00*85.64*85.637*85.647*85.63
10/28/2014 14:55:00*85.637*85.637*85.64*85.617
10/28/2014 15:00:00*85.637*85.694*85.698*85.631
10/28/2014 15:05:00*85.694*85.668*85.698*85.666
10/28/2014 15:10:00*85.668*85.656*85.674*85.645
10/28/2014 15:15:00*85.656*85.657*85.665*85.639
10/28/2014 15:20:00*85.657*85.658*85.668*85.646
10/28/2014 15:25:00*85.658*85.682*85.682*85.658
10/28/2014 15:30:00*85.682*85.698*85.716*85.682
10/28/2014 15:35:00*85.698*85.713*85.719*85.698
10/28/2014 15:40:00*85.713*85.715*85.715*85.702
10/28/2014 15:45:00*85.715*85.717*85.722*85.707
10/28/2014 15:50:00*85.717*85.698*85.722*85.695
10/28/2014 15:55:00*85.698*85.714*85.72*85.698
10/28/2014 16:00:00*85.714*85.725*85.732*85.713
10/28/2014 16:05:00*85.725*85.715*85.725*85.702
10/28/2014 16:10:00*85.715*85.742*85.742*85.715
10/28/2014 16:15:00*85.742*85.76*85.76*85.723
10/28/2014 16:20:00*85.76*85.738*85.76*85.738
10/28/2014 16:25:00*85.738*85.72*85.738*85.72
10/28/2014 16:30:00*85.72*85.707*85.727*85.704
10/28/2014 16:35:00*85.707*85.684*85.71*85.683
10/28/2014 16:40:00*85.684*85.672*85.685*85.664
10/28/2014 16:45:00*85.672*85.696*85.707*85.672
10/28/2014 16:50:00*85.696*85.678*85.701*85.678
10/28/2014 16:55:00*85.678*85.65*85.678*85.641
10/28/2014 17:00:00*85.65*85.639*85.652*85.62
