10/26/2014 17:05:00*85.031*85.001*85.052*84.997
10/26/2014 17:10:00*85.001*84.986*85.001*84.984
10/26/2014 17:15:00*84.986*84.968*84.987*84.968
10/26/2014 17:20:00*84.968*84.978*84.981*84.963
10/26/2014 17:25:00*84.978*84.972*84.98*84.972
10/26/2014 17:30:00*84.972*84.957*84.984*84.926
10/26/2014 17:35:00*84.957*84.97*84.975*84.942
10/26/2014 17:40:00*84.97*84.962*84.975*84.962
10/26/2014 17:45:00*84.962*84.971*84.976*84.962
10/26/2014 17:50:00*84.971*84.963*84.975*84.961
10/26/2014 17:55:00*84.963*84.967*85.005*84.951
10/26/2014 18:00:00*84.967*84.951*84.99*84.946
10/26/2014 18:05:00*84.951*84.971*84.993*84.921
10/26/2014 18:10:00*84.971*84.992*85.008*84.968
10/26/2014 18:15:00*84.992*84.977*84.994*84.962
10/26/2014 18:20:00*84.977*84.985*84.993*84.977
10/26/2014 18:25:00*84.985*84.982*84.985*84.969
10/26/2014 18:30:00*84.982*84.976*84.984*84.965
10/26/2014 18:35:00*84.976*85.008*85.014*84.97
10/26/2014 18:40:00*85.008*85.026*85.036*85.006
10/26/2014 18:45:00*85.026*85.005*85.027*85.005
10/26/2014 18:50:00*85.005*84.994*85.013*84.993
10/26/2014 18:55:00*84.994*84.982*84.998*84.978
10/26/2014 19:00:00*84.982*84.966*84.986*84.964
10/26/2014 19:05:00*84.966*84.963*84.974*84.951
10/26/2014 19:10:00*84.963*84.953*84.966*84.939
10/26/2014 19:15:00*84.953*84.961*84.968*84.945
10/26/2014 19:20:00*84.961*84.969*84.973*84.961
10/26/2014 19:25:00*84.969*85.031*85.031*84.959
10/26/2014 19:30:00*85.031*85.008*85.034*84.997
10/26/2014 19:35:00*85.008*84.989*85.008*84.989
10/26/2014 19:40:00*84.989*84.994*85.004*84.978
10/26/2014 19:45:00*84.994*85.01*85.02*84.993
10/26/2014 19:50:00*85.01*84.979*85.024*84.978
10/26/2014 19:55:00*84.979*84.931*84.986*84.928
10/26/2014 20:00:00*84.931*84.921*84.936*84.89
10/26/2014 20:05:00*84.921*84.864*84.922*84.86
10/26/2014 20:10:00*84.864*84.83*84.866*84.816
10/26/2014 20:15:00*84.83*84.842*84.852*84.827
10/26/2014 20:20:00*84.842*84.861*84.861*84.819
10/26/2014 20:25:00*84.861*84.832*84.861*84.832
10/26/2014 20:30:00*84.832*84.835*84.837*84.822
10/26/2014 20:35:00*84.835*84.822*84.839*84.807
10/26/2014 20:40:00*84.822*84.825*84.847*84.821
10/26/2014 20:45:00*84.825*84.886*84.916*84.82
10/26/2014 20:50:00*84.886*84.855*84.916*84.843
10/26/2014 20:55:00*84.855*84.833*84.879*84.828
10/26/2014 21:00:00*84.833*84.844*84.876*84.832
10/26/2014 21:05:00*84.844*84.848*84.876*84.835
10/26/2014 21:10:00*84.848*84.817*84.861*84.808
10/26/2014 21:15:00*84.817*84.814*84.834*84.784
10/26/2014 21:20:00*84.814*84.828*84.84*84.796
10/26/2014 21:25:00*84.828*84.802*84.832*84.777
10/26/2014 21:30:00*84.802*84.812*84.843*84.787
10/26/2014 21:35:00*84.812*84.8*84.818*84.779
10/26/2014 21:40:00*84.8*84.852*84.852*84.767
10/26/2014 21:45:00*84.852*84.862*84.884*84.843
10/26/2014 21:50:00*84.862*84.883*84.895*84.862
10/26/2014 21:55:00*84.883*84.896*84.92*84.869
10/26/2014 22:00:00*84.896*85.006*85.008*84.885
10/26/2014 22:05:00*85.006*85.024*85.036*84.989
10/26/2014 22:10:00*85.024*84.978*85.027*84.977
10/26/2014 22:15:00*84.978*84.942*84.984*84.919
10/26/2014 22:20:00*84.942*84.942*84.947*84.905
10/26/2014 22:25:00*84.942*84.938*84.948*84.925
10/26/2014 22:30:00*84.938*84.937*84.939*84.916
10/26/2014 22:35:00*84.937*84.977*84.985*84.93
10/26/2014 22:40:00*84.977*84.958*84.977*84.958
10/26/2014 22:45:00*84.958*84.982*84.982*84.935
10/26/2014 22:50:00*84.982*85.026*85.043*84.96
10/26/2014 22:55:00*85.026*84.984*85.033*84.973
10/26/2014 23:00:00*84.984*85.006*85.019*84.953
10/26/2014 23:05:00*85.006*84.975*85.009*84.963
10/26/2014 23:10:00*84.975*84.96*84.984*84.951
10/26/2014 23:15:00*84.96*84.968*84.978*84.921
10/26/2014 23:20:00*84.968*85.018*85.033*84.966
10/26/2014 23:25:00*85.018*85.02*85.023*85.009
10/26/2014 23:30:00*85.02*85.034*85.036*85.019
10/26/2014 23:35:00*85.034*85.048*85.062*85.029
10/26/2014 23:40:00*85.048*85.036*85.054*85.036
10/26/2014 23:45:00*85.036*85.053*85.061*85.032
10/26/2014 23:50:00*85.053*85.041*85.062*85.033
10/26/2014 23:55:00*85.041*85.022*85.055*85.022
10/27/2014 00:00:00*85.022*85.06*85.062*85.017
10/27/2014 00:05:00*85.06*85.06*85.078*85.053
10/27/2014 00:10:00*85.06*85.046*85.066*85.039
10/27/2014 00:15:00*85.046*85.032*85.052*85.025
10/27/2014 00:20:00*85.032*85.037*85.04*85.025
10/27/2014 00:25:00*85.037*85.031*85.059*85.031
10/27/2014 00:30:00*85.031*85.025*85.032*85.021
10/27/2014 00:35:00*85.025*85.0*85.027*84.998
10/27/2014 00:40:00*85.0*85.033*85.034*84.998
10/27/2014 00:45:00*85.033*85.045*85.051*85.031
10/27/2014 00:50:00*85.045*84.988*85.058*84.988
10/27/2014 00:55:00*84.988*84.961*84.991*84.959
10/27/2014 01:00:00*84.961*85.004*85.006*84.957
10/27/2014 01:05:00*85.004*84.963*85.011*84.96
10/27/2014 01:10:00*84.963*84.941*84.968*84.933
10/27/2014 01:15:00*84.941*84.94*84.949*84.927
10/27/2014 01:20:00*84.94*84.938*84.95*84.937
10/27/2014 01:25:00*84.938*84.96*84.961*84.935
10/27/2014 01:30:00*84.96*84.95*84.96*84.944
10/27/2014 01:35:00*84.95*84.96*84.971*84.947
10/27/2014 01:40:00*84.96*84.948*84.968*84.946
10/27/2014 01:45:00*84.948*84.942*84.958*84.932
10/27/2014 01:50:00*84.942*84.919*84.959*84.912
10/27/2014 01:55:00*84.919*84.93*84.939*84.912
10/27/2014 02:00:00*84.93*84.932*84.955*84.927
10/27/2014 02:05:00*84.932*84.935*84.98*84.904
10/27/2014 02:10:00*84.935*84.942*84.96*84.928
10/27/2014 02:15:00*84.942*84.93*84.953*84.923
10/27/2014 02:20:00*84.93*84.888*84.935*84.861
10/27/2014 02:25:00*84.888*84.885*84.904*84.88
10/27/2014 02:30:00*84.885*84.888*84.898*84.88
10/27/2014 02:35:00*84.888*84.895*84.895*84.871
10/27/2014 02:40:00*84.895*84.906*84.913*84.889
10/27/2014 02:45:00*84.906*84.907*84.913*84.906
10/27/2014 02:50:00*84.907*84.882*84.916*84.879
10/27/2014 02:55:00*84.882*84.929*84.932*84.881
10/27/2014 03:00:00*84.929*84.928*84.951*84.925
10/27/2014 03:05:00*84.928*84.949*84.974*84.926
10/27/2014 03:10:00*84.949*85.031*85.033*84.949
10/27/2014 03:15:00*85.031*84.968*85.041*84.957
10/27/2014 03:20:00*84.968*84.973*84.997*84.961
10/27/2014 03:25:00*84.973*84.965*84.985*84.948
10/27/2014 03:30:00*84.965*84.951*84.971*84.943
10/27/2014 03:35:00*84.951*84.988*84.993*84.943
10/27/2014 03:40:00*84.988*84.982*84.991*84.969
10/27/2014 03:45:00*84.982*84.963*84.992*84.954
10/27/2014 03:50:00*84.963*84.966*84.978*84.938
10/27/2014 03:55:00*84.966*84.969*84.976*84.934
10/27/2014 04:00:00*84.969*84.965*84.981*84.957
10/27/2014 04:05:00*84.965*84.93*84.973*84.904
10/27/2014 04:10:00*84.93*84.939*84.941*84.907
10/27/2014 04:15:00*84.939*84.921*84.943*84.897
10/27/2014 04:20:00*84.921*84.934*84.948*84.914
10/27/2014 04:25:00*84.934*84.943*84.955*84.919
10/27/2014 04:30:00*84.943*84.939*85.006*84.931
10/27/2014 04:35:00*84.939*84.957*84.963*84.914
10/27/2014 04:40:00*84.957*84.986*85.009*84.941
10/27/2014 04:45:00*84.986*84.983*85.0*84.966
10/27/2014 04:50:00*84.983*84.977*85.001*84.972
10/27/2014 04:55:00*84.977*84.923*84.978*84.903
10/27/2014 05:00:00*84.923*84.941*84.965*84.908
10/27/2014 05:05:00*84.941*84.941*84.969*84.892
10/27/2014 05:10:00*84.941*84.957*84.984*84.925
10/27/2014 05:15:00*84.957*84.956*84.99*84.943
10/27/2014 05:20:00*84.956*84.962*84.982*84.938
10/27/2014 05:25:00*84.962*84.939*84.963*84.912
10/27/2014 05:30:00*84.939*84.982*84.988*84.935
10/27/2014 05:35:00*84.982*84.989*85.008*84.958
10/27/2014 05:40:00*84.989*84.99*85.002*84.975
10/27/2014 05:45:00*84.99*84.943*84.99*84.939
10/27/2014 05:50:00*84.943*84.921*84.943*84.909
10/27/2014 05:55:00*84.921*84.929*84.934*84.9
10/27/2014 06:00:00*84.929*84.897*84.964*84.894
10/27/2014 06:05:00*84.897*84.886*84.899*84.865
10/27/2014 06:10:00*84.886*84.882*84.91*84.863
10/27/2014 06:15:00*84.882*84.884*84.894*84.864
10/27/2014 06:20:00*84.884*84.898*84.905*84.864
10/27/2014 06:25:00*84.898*84.9*84.915*84.878
10/27/2014 06:30:00*84.9*84.923*84.927*84.879
10/27/2014 06:35:00*84.923*84.912*84.929*84.887
10/27/2014 06:40:00*84.912*84.885*84.922*84.879
10/27/2014 06:45:00*84.885*84.899*84.906*84.861
10/27/2014 06:50:00*84.899*84.901*84.927*84.893
10/27/2014 06:55:00*84.901*84.851*84.908*84.848
10/27/2014 07:00:00*84.851*84.833*84.87*84.829
10/27/2014 07:05:00*84.833*84.859*84.884*84.797
10/27/2014 07:10:00*84.859*84.906*84.91*84.845
10/27/2014 07:15:00*84.906*84.898*84.916*84.89
10/27/2014 07:20:00*84.898*84.935*84.943*84.889
10/27/2014 07:25:00*84.935*84.897*84.936*84.894
10/27/2014 07:30:00*84.897*84.92*84.944*84.897
10/27/2014 07:35:00*84.92*84.913*84.935*84.912
10/27/2014 07:40:00*84.913*84.884*84.94*84.883
10/27/2014 07:45:00*84.884*84.912*84.924*84.884
10/27/2014 07:50:00*84.912*84.896*84.931*84.892
10/27/2014 07:55:00*84.896*84.877*84.898*84.864
10/27/2014 08:00:00*84.877*84.871*84.889*84.86
10/27/2014 08:05:00*84.871*84.9*84.915*84.858
10/27/2014 08:10:00*84.9*84.922*84.922*84.886
10/27/2014 08:15:00*84.922*84.918*84.933*84.911
10/27/2014 08:20:00*84.918*84.889*84.918*84.872
10/27/2014 08:25:00*84.889*84.892*84.9*84.869
10/27/2014 08:30:00*84.892*84.866*84.894*84.864
10/27/2014 08:35:00*84.866*84.859*84.896*84.851
10/27/2014 08:40:00*84.859*84.885*84.906*84.857
10/27/2014 08:45:00*84.885*84.91*84.923*84.872
10/27/2014 08:50:00*84.91*84.906*84.918*84.887
10/27/2014 08:55:00*84.906*84.895*84.919*84.882
10/27/2014 09:00:00*84.895*84.904*84.92*84.885
10/27/2014 09:05:00*84.904*84.904*84.921*84.891
10/27/2014 09:10:00*84.904*84.859*84.905*84.841
10/27/2014 09:15:00*84.859*84.886*84.891*84.845
10/27/2014 09:20:00*84.886*84.937*84.94*84.886
10/27/2014 09:25:00*84.937*84.941*84.948*84.928
10/27/2014 09:30:00*84.941*84.926*84.941*84.904
10/27/2014 09:35:00*84.926*84.962*84.971*84.904
10/27/2014 09:40:00*84.962*84.954*84.967*84.936
10/27/2014 09:45:00*84.954*84.965*84.971*84.944
10/27/2014 09:50:00*84.965*84.93*84.971*84.927
10/27/2014 09:55:00*84.93*84.906*84.93*84.888
10/27/2014 10:00:00*84.906*84.891*84.906*84.876
10/27/2014 10:05:00*84.891*84.85*84.891*84.825
10/27/2014 10:10:00*84.85*84.861*84.882*84.839
10/27/2014 10:15:00*84.861*84.853*84.874*84.844
10/27/2014 10:20:00*84.853*84.883*84.904*84.847
10/27/2014 10:25:00*84.883*84.917*84.917*84.871
10/27/2014 10:30:00*84.917*84.949*84.97*84.916
10/27/2014 10:35:00*84.949*84.908*84.956*84.901
10/27/2014 10:40:00*84.908*84.879*84.922*84.872
10/27/2014 10:45:00*84.879*84.931*84.948*84.87
10/27/2014 10:50:00*84.931*84.948*84.952*84.908
10/27/2014 10:55:00*84.948*84.941*84.96*84.924
10/27/2014 11:00:00*84.941*84.955*84.957*84.93
10/27/2014 11:05:00*84.955*84.942*84.973*84.938
10/27/2014 11:10:00*84.942*84.963*84.968*84.922
10/27/2014 11:15:00*84.963*84.974*84.995*84.963
10/27/2014 11:20:00*84.974*84.961*84.988*84.939
10/27/2014 11:25:00*84.961*84.967*84.973*84.943
10/27/2014 11:30:00*84.967*84.972*84.979*84.962
10/27/2014 11:35:00*84.972*84.959*84.991*84.959
10/27/2014 11:40:00*84.959*84.947*84.97*84.932
10/27/2014 11:45:00*84.947*84.956*84.956*84.919
10/27/2014 11:50:00*84.956*84.927*84.958*84.924
10/27/2014 11:55:00*84.927*84.914*84.941*84.908
10/27/2014 12:00:00*84.914*84.926*84.969*84.911
10/27/2014 12:05:00*84.926*84.963*84.963*84.907
10/27/2014 12:10:00*84.963*84.97*85.0*84.959
10/27/2014 12:15:00*84.97*84.956*84.974*84.939
10/27/2014 12:20:00*84.956*85.019*85.019*84.931
10/27/2014 12:25:00*85.019*84.998*85.036*84.992
10/27/2014 12:30:00*84.998*85.016*85.058*84.99
10/27/2014 12:35:00*85.016*85.007*85.018*84.987
10/27/2014 12:40:00*85.007*84.99*85.025*84.979
10/27/2014 12:45:00*84.99*85.034*85.034*84.985
10/27/2014 12:50:00*85.034*85.029*85.045*85.002
10/27/2014 12:55:00*85.029*85.003*85.032*85.003
10/27/2014 13:00:00*85.003*85.024*85.039*85.003
10/27/2014 13:05:00*85.024*85.056*85.077*85.024
10/27/2014 13:10:00*85.056*85.036*85.071*85.036
10/27/2014 13:15:00*85.036*85.051*85.057*85.03
10/27/2014 13:20:00*85.051*85.065*85.065*85.049
10/27/2014 13:25:00*85.065*85.063*85.081*85.054
10/27/2014 13:30:00*85.063*85.063*85.079*85.049
10/27/2014 13:35:00*85.063*85.044*85.067*85.039
10/27/2014 13:40:00*85.044*85.046*85.05*85.026
10/27/2014 13:45:00*85.046*85.024*85.05*85.024
10/27/2014 13:50:00*85.024*85.005*85.028*85.001
10/27/2014 13:55:00*85.005*85.009*85.009*84.996
10/27/2014 14:00:00*85.009*85.013*85.015*84.998
10/27/2014 14:05:00*85.013*84.979*85.013*84.963
10/27/2014 14:10:00*84.979*84.988*84.988*84.969
10/27/2014 14:15:00*84.988*85.0*85.012*84.987
10/27/2014 14:20:00*85.0*84.996*85.005*84.979
10/27/2014 14:25:00*84.996*85.036*85.044*84.985
10/27/2014 14:30:00*85.036*85.003*85.037*85.002
10/27/2014 14:35:00*85.003*85.022*85.022*84.984
10/27/2014 14:40:00*85.022*85.009*85.024*84.999
10/27/2014 14:45:00*85.009*85.003*85.019*84.995
10/27/2014 14:50:00*85.003*85.024*85.024*85.002
10/27/2014 14:55:00*85.024*85.022*85.044*85.018
10/27/2014 15:00:00*85.022*85.021*85.042*85.003
10/27/2014 15:05:00*85.021*85.031*85.041*85.021
10/27/2014 15:10:00*85.031*85.029*85.037*85.01
10/27/2014 15:15:00*85.029*85.028*85.044*85.019
10/27/2014 15:20:00*85.028*85.046*85.046*85.018
10/27/2014 15:25:00*85.046*85.021*85.046*85.021
10/27/2014 15:30:00*85.021*85.037*85.037*85.013
10/27/2014 15:35:00*85.037*85.016*85.039*85.016
10/27/2014 15:40:00*85.016*85.034*85.038*85.016
10/27/2014 15:45:00*85.034*85.038*85.044*85.019
10/27/2014 15:50:00*85.038*85.051*85.058*85.02
10/27/2014 15:55:00*85.051*85.056*85.056*85.045
10/27/2014 16:00:00*85.056*85.054*85.066*85.051
10/27/2014 16:05:00*85.054*85.046*85.064*85.044
10/27/2014 16:10:00*85.046*85.052*85.056*85.044
10/27/2014 16:15:00*85.052*85.055*85.059*85.051
10/27/2014 16:20:00*85.055*85.042*85.059*85.036
10/27/2014 16:25:00*85.042*85.028*85.048*85.028
10/27/2014 16:30:00*85.028*85.038*85.04*85.028
10/27/2014 16:35:00*85.038*85.045*85.046*85.033
10/27/2014 16:40:00*85.045*85.06*85.06*85.045
10/27/2014 16:45:00*85.06*85.05*85.062*85.045
10/27/2014 16:50:00*85.05*85.049*85.054*85.048
10/27/2014 16:55:00*85.049*85.079*85.09*85.045
10/27/2014 17:00:00*85.079*85.093*85.093*85.069
