10/23/2014 17:05:00*84.684*84.65*84.687*84.635
10/23/2014 17:10:00*84.65*84.671*84.671*84.64
10/23/2014 17:15:00*84.671*84.632*84.671*84.63
10/23/2014 17:20:00*84.632*84.607*84.648*84.595
10/23/2014 17:25:00*84.607*84.648*84.668*84.598
10/23/2014 17:30:00*84.648*84.657*84.706*84.648
10/23/2014 17:35:00*84.657*84.632*84.657*84.61
10/23/2014 17:40:00*84.632*84.583*84.639*84.58
10/23/2014 17:45:00*84.583*84.548*84.62*84.548
10/23/2014 17:50:00*84.548*84.561*84.782*84.363
10/23/2014 17:55:00*84.561*84.598*84.626*84.554
10/23/2014 18:00:00*84.598*84.603*84.656*84.585
10/23/2014 18:05:00*84.603*84.556*84.603*84.512
10/23/2014 18:10:00*84.556*84.613*84.613*84.555
10/23/2014 18:15:00*84.613*84.56*84.628*84.56
10/23/2014 18:20:00*84.56*84.59*84.602*84.556
10/23/2014 18:25:00*84.59*84.619*84.619*84.581
10/23/2014 18:30:00*84.619*84.649*84.653*84.619
10/23/2014 18:35:00*84.649*84.626*84.657*84.621
10/23/2014 18:40:00*84.626*84.638*84.644*84.622
10/23/2014 18:45:00*84.638*84.661*84.689*84.638
10/23/2014 18:50:00*84.661*84.682*84.684*84.658
10/23/2014 18:55:00*84.682*84.677*84.687*84.669
10/23/2014 19:00:00*84.677*84.672*84.689*84.669
10/23/2014 19:05:00*84.672*84.658*84.673*84.651
10/23/2014 19:10:00*84.658*84.662*84.665*84.645
10/23/2014 19:15:00*84.662*84.653*84.68*84.642
10/23/2014 19:20:00*84.653*84.665*84.672*84.64
10/23/2014 19:25:00*84.665*84.677*84.688*84.66
10/23/2014 19:30:00*84.677*84.688*84.696*84.677
10/23/2014 19:35:00*84.688*84.685*84.688*84.671
10/23/2014 19:40:00*84.685*84.688*84.689*84.653
10/23/2014 19:45:00*84.688*84.651*84.699*84.651
10/23/2014 19:50:00*84.651*84.648*84.663*84.648
10/23/2014 19:55:00*84.648*84.671*84.674*84.642
10/23/2014 20:00:00*84.671*84.637*84.677*84.637
10/23/2014 20:05:00*84.637*84.599*84.639*84.585
10/23/2014 20:10:00*84.599*84.543*84.604*84.537
10/23/2014 20:15:00*84.543*84.53*84.57*84.512
10/23/2014 20:20:00*84.53*84.531*84.561*84.53
10/23/2014 20:25:00*84.531*84.532*84.554*84.519
10/23/2014 20:30:00*84.532*84.501*84.537*84.488
10/23/2014 20:35:00*84.501*84.439*84.501*84.36
10/23/2014 20:40:00*84.439*84.386*84.441*84.356
10/23/2014 20:45:00*84.386*84.332*84.405*84.314
10/23/2014 20:50:00*84.332*84.295*84.332*84.259
10/23/2014 20:55:00*84.295*84.412*84.42*84.293
10/23/2014 21:00:00*84.412*84.373*84.424*84.359
10/23/2014 21:05:00*84.373*84.375*84.388*84.34
10/23/2014 21:10:00*84.375*84.379*84.388*84.348
10/23/2014 21:15:00*84.379*84.353*84.384*84.353
10/23/2014 21:20:00*84.353*84.376*84.381*84.348
10/23/2014 21:25:00*84.376*84.349*84.388*84.327
10/23/2014 21:30:00*84.349*84.358*84.382*84.297
10/23/2014 21:35:00*84.358*84.405*84.425*84.352
10/23/2014 21:40:00*84.405*84.447*84.455*84.405
10/23/2014 21:45:00*84.447*84.485*84.491*84.44
10/23/2014 21:50:00*84.485*84.465*84.497*84.458
10/23/2014 21:55:00*84.465*84.482*84.492*84.455
10/23/2014 22:00:00*84.482*84.535*84.54*84.463
10/23/2014 22:05:00*84.535*84.528*84.557*84.519
10/23/2014 22:10:00*84.528*84.529*84.558*84.519
10/23/2014 22:15:00*84.529*84.527*84.547*84.52
10/23/2014 22:20:00*84.527*84.523*84.528*84.501
10/23/2014 22:25:00*84.523*84.479*84.523*84.479
10/23/2014 22:30:00*84.479*84.494*84.517*84.479
10/23/2014 22:35:00*84.494*84.515*84.532*84.479
10/23/2014 22:40:00*84.515*84.521*84.54*84.51
10/23/2014 22:45:00*84.521*84.521*84.541*84.507
10/23/2014 22:50:00*84.521*84.508*84.521*84.496
10/23/2014 22:55:00*84.508*84.508*84.526*84.504
10/23/2014 23:00:00*84.508*84.5*84.526*84.5
10/23/2014 23:05:00*84.5*84.518*84.53*84.489
10/23/2014 23:10:00*84.518*84.499*84.526*84.493
10/23/2014 23:15:00*84.499*84.501*84.505*84.485
10/23/2014 23:20:00*84.501*84.487*84.502*84.487
10/23/2014 23:25:00*84.487*84.526*84.53*84.487
10/23/2014 23:30:00*84.526*84.538*84.541*84.52
10/23/2014 23:35:00*84.538*84.545*84.555*84.533
10/23/2014 23:40:00*84.545*84.564*84.574*84.54
10/23/2014 23:45:00*84.564*84.597*84.608*84.561
10/23/2014 23:50:00*84.597*84.614*84.627*84.583
10/23/2014 23:55:00*84.614*84.613*84.618*84.591
10/24/2014 00:05:00*84.561*84.58*84.581*84.552
10/24/2014 00:10:00*84.58*84.601*84.601*84.558
10/24/2014 00:15:00*84.601*84.601*84.613*84.586
10/24/2014 00:20:00*84.601*84.621*84.627*84.601
10/24/2014 00:25:00*84.621*84.635*84.648*84.613
10/24/2014 00:30:00*84.635*84.62*84.637*84.613
10/24/2014 00:35:00*84.62*84.616*84.624*84.606
10/24/2014 00:40:00*84.616*84.608*84.618*84.592
10/24/2014 00:45:00*84.608*84.598*84.608*84.592
10/24/2014 00:50:00*84.598*84.638*84.646*84.595
10/24/2014 00:55:00*84.638*84.62*84.641*84.62
10/24/2014 01:00:00*84.62*84.61*84.625*84.602
10/24/2014 01:05:00*84.61*84.611*84.625*84.599
10/24/2014 01:10:00*84.611*84.65*84.65*84.61
10/24/2014 01:15:00*84.65*84.662*84.694*84.649
10/24/2014 01:20:00*84.662*84.668*84.678*84.655
10/24/2014 01:25:00*84.668*84.677*84.699*84.664
10/24/2014 01:30:00*84.677*84.7*84.718*84.644
10/24/2014 01:35:00*84.7*84.693*84.716*84.672
10/24/2014 01:40:00*84.693*84.65*84.71*84.65
10/24/2014 01:45:00*84.65*84.626*84.65*84.613
10/24/2014 01:50:00*84.626*84.657*84.658*84.626
10/24/2014 01:55:00*84.657*84.626*84.659*84.601
10/24/2014 02:00:00*84.626*84.61*84.626*84.607
10/24/2014 02:05:00*84.61*84.574*84.614*84.568
10/24/2014 02:10:00*84.574*84.584*84.595*84.559
10/24/2014 02:15:00*84.584*84.605*84.61*84.584
10/24/2014 02:20:00*84.605*84.622*84.634*84.603
10/24/2014 02:25:00*84.622*84.598*84.622*84.595
10/24/2014 02:30:00*84.598*84.62*84.62*84.591
10/24/2014 02:35:00*84.62*84.648*84.666*84.62
10/24/2014 02:40:00*84.648*84.563*84.648*84.562
10/24/2014 02:45:00*84.563*84.542*84.579*84.54
10/24/2014 02:50:00*84.542*84.528*84.552*84.52
10/24/2014 02:55:00*84.528*84.568*84.588*84.514
10/24/2014 03:00:00*84.568*84.574*84.585*84.557
10/24/2014 03:05:00*84.574*84.609*84.616*84.567
10/24/2014 03:10:00*84.609*84.644*84.645*84.595
10/24/2014 03:15:00*84.644*84.615*84.647*84.602
10/24/2014 03:20:00*84.615*84.646*84.659*84.586
10/24/2014 03:25:00*84.646*84.671*84.674*84.605
10/24/2014 03:30:00*84.671*84.657*84.686*84.642
10/24/2014 03:35:00*84.657*84.689*84.703*84.644
10/24/2014 03:40:00*84.689*84.699*84.711*84.672
10/24/2014 03:45:00*84.699*84.709*84.711*84.649
10/24/2014 03:50:00*84.709*84.69*84.734*84.678
10/24/2014 03:55:00*84.69*84.736*84.757*84.684
10/24/2014 04:00:00*84.736*84.79*84.796*84.718
10/24/2014 04:05:00*84.79*84.784*84.793*84.752
10/24/2014 04:10:00*84.784*84.801*84.818*84.775
10/24/2014 04:15:00*84.801*84.765*84.815*84.761
10/24/2014 04:20:00*84.765*84.737*84.796*84.73
10/24/2014 04:25:00*84.737*84.804*84.832*84.732
10/24/2014 04:30:00*84.804*84.78*84.804*84.766
10/24/2014 04:35:00*84.78*84.786*84.791*84.758
10/24/2014 04:40:00*84.786*84.815*84.816*84.76
10/24/2014 04:45:00*84.815*84.793*84.849*84.792
10/24/2014 04:50:00*84.793*84.823*84.829*84.792
10/24/2014 04:55:00*84.823*84.754*84.845*84.752
10/24/2014 05:00:00*84.754*84.733*84.761*84.714
10/24/2014 05:05:00*84.733*84.739*84.752*84.706
10/24/2014 05:10:00*84.739*84.796*84.801*84.739
10/24/2014 05:15:00*84.796*84.825*84.839*84.786
10/24/2014 05:20:00*84.825*84.826*84.836*84.804
10/24/2014 05:25:00*84.826*84.786*84.834*84.763
10/24/2014 05:30:00*84.786*84.733*84.79*84.73
10/24/2014 05:35:00*84.733*84.746*84.754*84.728
10/24/2014 05:40:00*84.746*84.774*84.776*84.742
10/24/2014 05:45:00*84.774*84.766*84.804*84.758
10/24/2014 05:50:00*84.766*84.759*84.78*84.744
10/24/2014 05:55:00*84.759*84.755*84.778*84.733
10/24/2014 06:00:00*84.755*84.781*84.795*84.753
10/24/2014 06:05:00*84.781*84.812*84.813*84.771
10/24/2014 06:10:00*84.812*84.812*84.838*84.798
10/24/2014 06:15:00*84.812*84.828*84.828*84.807
10/24/2014 06:20:00*84.828*84.808*84.836*84.804
10/24/2014 06:25:00*84.808*84.802*84.823*84.787
10/24/2014 06:30:00*84.802*84.789*84.812*84.774
10/24/2014 06:35:00*84.789*84.758*84.802*84.757
10/24/2014 06:40:00*84.758*84.754*84.773*84.744
10/24/2014 06:45:00*84.754*84.792*84.808*84.742
10/24/2014 06:50:00*84.792*84.745*84.802*84.745
10/24/2014 06:55:00*84.745*84.745*84.758*84.734
10/24/2014 07:00:00*84.745*84.777*84.78*84.745
10/24/2014 07:05:00*84.777*84.79*84.79*84.767
10/24/2014 07:10:00*84.79*84.78*84.795*84.75
10/24/2014 07:15:00*84.78*84.759*84.781*84.75
10/24/2014 07:20:00*84.759*84.76*84.788*84.757
10/24/2014 07:25:00*84.76*84.74*84.769*84.733
10/24/2014 07:30:00*84.74*84.748*84.754*84.737
10/24/2014 07:35:00*84.748*84.707*84.763*84.704
10/24/2014 07:40:00*84.707*84.722*84.743*84.707
10/24/2014 07:45:00*84.722*84.703*84.724*84.649
10/24/2014 07:50:00*84.703*84.685*84.745*84.682
10/24/2014 07:55:00*84.685*84.785*84.788*84.685
10/24/2014 08:00:00*84.785*84.748*84.813*84.741
10/24/2014 08:05:00*84.748*84.745*84.763*84.725
10/24/2014 08:10:00*84.745*84.727*84.756*84.724
10/24/2014 08:15:00*84.727*84.761*84.763*84.709
10/24/2014 08:20:00*84.761*84.77*84.794*84.757
10/24/2014 08:25:00*84.77*84.812*84.83*84.754
10/24/2014 08:30:00*84.812*84.836*84.862*84.804
10/24/2014 08:35:00*84.836*84.872*84.878*84.834
10/24/2014 08:40:00*84.872*84.819*84.888*84.813
10/24/2014 08:45:00*84.819*84.768*84.842*84.719
10/24/2014 08:50:00*84.768*84.809*84.822*84.747
10/24/2014 08:55:00*84.809*84.858*84.863*84.799
10/24/2014 09:00:00*84.858*84.873*84.926*84.856
10/24/2014 09:05:00*84.873*84.825*84.876*84.815
10/24/2014 09:10:00*84.825*84.894*84.902*84.822
10/24/2014 09:15:00*84.894*84.944*84.944*84.879
10/24/2014 09:20:00*84.944*84.931*84.955*84.914
10/24/2014 09:25:00*84.931*85.006*85.025*84.929
10/24/2014 09:30:00*85.006*85.003*85.017*84.987
10/24/2014 09:35:00*85.003*84.97*85.021*84.947
10/24/2014 09:40:00*84.97*85.021*85.032*84.951
10/24/2014 09:45:00*85.021*85.017*85.04*85.006
10/24/2014 09:50:00*85.017*85.005*85.023*84.985
10/24/2014 09:55:00*85.005*84.968*85.014*84.962
10/24/2014 10:00:00*84.968*84.972*84.99*84.941
10/24/2014 10:05:00*84.972*84.918*85.037*84.905
10/24/2014 10:10:00*84.918*84.938*84.977*84.904
10/24/2014 10:15:00*84.938*84.905*84.954*84.887
10/24/2014 10:20:00*84.905*84.927*84.947*84.891
10/24/2014 10:25:00*84.927*84.864*84.93*84.851
10/24/2014 10:30:00*84.864*84.82*84.872*84.786
10/24/2014 10:35:00*84.82*84.822*84.857*84.805
10/24/2014 10:40:00*84.822*84.851*84.874*84.812
10/24/2014 10:45:00*84.851*84.863*84.868*84.831
10/24/2014 10:50:00*84.863*84.836*84.872*84.83
10/24/2014 10:55:00*84.836*84.932*84.942*84.809
10/24/2014 11:00:00*84.932*84.965*84.969*84.887
10/24/2014 11:05:00*84.965*84.95*84.966*84.925
10/24/2014 11:10:00*84.95*84.955*84.997*84.95
10/24/2014 11:15:00*84.955*84.978*85.008*84.941
10/24/2014 11:20:00*84.978*84.978*84.998*84.97
10/24/2014 11:25:00*84.978*84.964*84.983*84.94
10/24/2014 11:30:00*84.964*84.951*84.998*84.944
10/24/2014 11:35:00*84.951*84.963*84.965*84.94
10/24/2014 11:40:00*84.963*84.966*84.967*84.929
10/24/2014 11:45:00*84.966*84.97*84.986*84.952
10/24/2014 11:50:00*84.97*84.976*84.994*84.961
10/24/2014 11:55:00*84.976*84.97*84.989*84.959
10/24/2014 12:00:00*84.97*84.938*84.982*84.938
10/24/2014 12:05:00*84.938*84.91*84.94*84.905
10/24/2014 12:10:00*84.91*84.876*84.911*84.869
10/24/2014 12:15:00*84.876*84.876*84.88*84.85
10/24/2014 12:20:00*84.876*84.854*84.914*84.851
10/24/2014 12:25:00*84.854*84.83*84.856*84.815
10/24/2014 12:30:00*84.83*84.801*84.838*84.774
10/24/2014 12:35:00*84.801*84.847*84.849*84.778
10/24/2014 12:40:00*84.847*84.83*84.847*84.814
10/24/2014 12:45:00*84.83*84.872*84.872*84.83
10/24/2014 12:50:00*84.872*84.858*84.878*84.836
10/24/2014 12:55:00*84.858*84.813*84.86*84.813
10/24/2014 13:00:00*84.813*84.786*84.818*84.786
10/24/2014 13:05:00*84.786*84.808*84.818*84.78
10/24/2014 13:10:00*84.808*84.812*84.827*84.798
10/24/2014 13:15:00*84.812*84.811*84.824*84.799
10/24/2014 13:20:00*84.811*84.793*84.818*84.792
10/24/2014 13:25:00*84.793*84.806*84.808*84.78
10/24/2014 13:30:00*84.806*84.808*84.826*84.801
10/24/2014 13:35:00*84.808*84.817*84.823*84.805
10/24/2014 13:40:00*84.817*84.844*84.844*84.817
10/24/2014 13:45:00*84.844*84.816*84.844*84.789
10/24/2014 13:50:00*84.816*84.833*84.833*84.805
10/24/2014 13:55:00*84.833*84.865*84.866*84.827
10/24/2014 14:00:00*84.865*84.843*84.865*84.84
10/24/2014 14:05:00*84.843*84.842*84.865*84.837
10/24/2014 14:10:00*84.842*84.859*84.868*84.841
10/24/2014 14:15:00*84.859*84.858*84.886*84.849
10/24/2014 14:20:00*84.858*84.881*84.888*84.858
10/24/2014 14:25:00*84.881*84.898*84.901*84.875
10/24/2014 14:30:00*84.898*84.898*84.901*84.887
10/24/2014 14:35:00*84.898*84.884*84.904*84.876
10/24/2014 14:40:00*84.884*84.878*84.892*84.878
10/24/2014 14:45:00*84.878*84.891*84.896*84.859
10/24/2014 14:50:00*84.891*84.884*84.906*84.882
10/24/2014 14:55:00*84.884*84.866*84.885*84.851
10/24/2014 15:00:00*84.866*84.872*84.888*84.864
10/24/2014 15:05:00*84.872*84.924*84.933*84.872
10/24/2014 15:10:00*84.924*84.906*84.924*84.9
10/24/2014 15:15:00*84.906*84.908*84.916*84.895
10/24/2014 15:20:00*84.908*84.923*84.924*84.895
10/24/2014 15:25:00*84.923*84.934*84.949*84.919
10/24/2014 15:30:00*84.934*84.926*84.936*84.908
10/24/2014 15:35:00*84.926*84.918*84.94*84.914
10/24/2014 15:40:00*84.918*84.926*84.938*84.915
10/24/2014 15:45:00*84.926*84.926*84.93*84.917
10/24/2014 15:50:00*84.926*84.907*84.932*84.902
10/24/2014 15:55:00*84.907*84.884*84.91*84.878
10/24/2014 16:00:00*84.884*84.857*84.9*84.857
10/24/2014 16:05:00*84.857*84.801*84.873*84.8
10/24/2014 16:10:00*84.801*84.857*84.858*84.801
10/24/2014 16:15:00*84.857*84.845*84.862*84.837
10/24/2014 16:20:00*84.845*84.886*84.895*84.845
10/24/2014 16:25:00*84.886*84.89*84.896*84.878
10/24/2014 16:30:00*84.89*84.942*84.943*84.858
10/24/2014 16:35:00*84.942*84.921*84.942*84.883
10/24/2014 16:40:00*84.921*84.896*84.924*84.878
10/24/2014 16:45:00*84.896*84.932*84.939*84.895
10/24/2014 16:50:00*84.932*84.897*84.932*84.893
10/24/2014 16:55:00*84.897*84.912*84.912*84.883
