10/22/2014 17:05:00*84.931*84.942*84.951*84.93
10/22/2014 17:10:00*84.942*84.891*84.942*84.884
10/22/2014 17:15:00*84.891*84.897*84.909*84.845
10/22/2014 17:20:00*84.897*84.921*84.921*84.897
10/22/2014 17:25:00*84.921*84.827*84.921*84.818
10/22/2014 17:30:00*84.827*84.81*84.849*84.796
10/22/2014 17:35:00*84.81*84.815*84.832*84.795
10/22/2014 17:40:00*84.815*84.813*84.826*84.781
10/22/2014 17:45:00*84.813*84.688*84.824*84.688
10/22/2014 17:50:00*84.688*84.373*84.688*84.297
10/22/2014 17:55:00*84.373*84.368*84.4*84.338
10/22/2014 18:00:00*84.368*84.375*84.379*84.316
10/22/2014 18:05:00*84.375*84.378*84.394*84.337
10/22/2014 18:10:00*84.378*84.427*84.461*84.378
10/22/2014 18:15:00*84.427*84.454*84.454*84.407
10/22/2014 18:20:00*84.454*84.43*84.466*84.421
10/22/2014 18:25:00*84.43*84.421*84.443*84.42
10/22/2014 18:30:00*84.421*84.324*84.429*84.296
10/22/2014 18:35:00*84.324*84.276*84.332*84.273
10/22/2014 18:40:00*84.276*84.3*84.307*84.267
10/22/2014 18:45:00*84.3*84.344*84.344*84.298
10/22/2014 18:50:00*84.344*84.358*84.368*84.337
10/22/2014 18:55:00*84.358*84.362*84.366*84.34
10/22/2014 19:00:00*84.362*84.347*84.381*84.347
10/22/2014 19:05:00*84.347*84.292*84.362*84.289
10/22/2014 19:10:00*84.292*84.352*84.352*84.292
10/22/2014 19:15:00*84.352*84.361*84.377*84.352
10/22/2014 19:20:00*84.361*84.325*84.372*84.306
10/22/2014 19:25:00*84.325*84.312*84.346*84.303
10/22/2014 19:30:00*84.312*84.286*84.313*84.279
10/22/2014 19:35:00*84.286*84.238*84.289*84.219
10/22/2014 19:40:00*84.238*84.241*84.25*84.228
10/22/2014 19:45:00*84.241*84.163*84.241*84.147
10/22/2014 19:50:00*84.163*84.228*84.234*84.154
10/22/2014 19:55:00*84.228*84.17*84.235*84.162
10/22/2014 20:00:00*84.17*84.125*84.17*84.121
10/22/2014 20:05:00*84.125*84.131*84.154*84.1
10/22/2014 20:10:00*84.131*84.128*84.153*84.116
10/22/2014 20:15:00*84.128*84.16*84.176*84.112
10/22/2014 20:20:00*84.16*84.208*84.229*84.145
10/22/2014 20:25:00*84.208*84.174*84.232*84.173
10/22/2014 20:30:00*84.174*84.17*84.183*84.124
10/22/2014 20:35:00*84.17*84.121*84.179*84.115
10/22/2014 20:40:00*84.121*84.008*84.126*84.008
10/22/2014 20:45:00*84.008*84.0*84.085*83.958
10/22/2014 20:50:00*84.0*83.977*84.017*83.949
10/22/2014 20:55:00*83.977*83.99*84.034*83.972
10/22/2014 21:00:00*83.99*83.984*84.013*83.967
10/22/2014 21:05:00*83.984*83.975*84.008*83.961
10/22/2014 21:10:00*83.975*84.059*84.061*83.975
10/22/2014 21:15:00*84.059*84.078*84.083*84.038
10/22/2014 21:20:00*84.078*84.044*84.085*84.035
10/22/2014 21:25:00*84.044*84.081*84.102*84.044
10/22/2014 21:30:00*84.081*84.109*84.12*84.075
10/22/2014 21:35:00*84.109*84.078*84.109*84.042
10/22/2014 21:40:00*84.078*84.075*84.099*84.06
10/22/2014 21:45:00*84.075*84.103*84.135*84.075
10/22/2014 21:50:00*84.103*84.122*84.179*84.09
10/22/2014 21:55:00*84.122*84.049*84.139*84.026
10/22/2014 22:00:00*84.049*84.069*84.082*83.981
10/22/2014 22:05:00*84.069*84.069*84.105*84.069
10/22/2014 22:10:00*84.069*84.11*84.141*84.067
10/22/2014 22:15:00*84.11*84.141*84.141*84.084
10/22/2014 22:20:00*84.141*84.177*84.185*84.117
10/22/2014 22:25:00*84.177*84.168*84.188*84.141
10/22/2014 22:30:00*84.168*84.217*84.221*84.168
10/22/2014 22:35:00*84.217*84.205*84.218*84.182
10/22/2014 22:40:00*84.205*84.187*84.231*84.187
10/22/2014 22:45:00*84.187*84.209*84.233*84.187
10/22/2014 22:50:00*84.209*84.164*84.209*84.149
10/22/2014 22:55:00*84.164*84.193*84.2*84.146
10/22/2014 23:00:00*84.193*84.189*84.201*84.171
10/22/2014 23:05:00*84.189*84.214*84.235*84.169
10/22/2014 23:10:00*84.214*84.2*84.215*84.144
10/22/2014 23:15:00*84.2*84.187*84.2*84.174
10/22/2014 23:20:00*84.187*84.167*84.191*84.166
10/22/2014 23:25:00*84.167*84.167*84.182*84.164
10/22/2014 23:30:00*84.167*84.196*84.205*84.167
10/22/2014 23:35:00*84.196*84.218*84.221*84.185
10/22/2014 23:40:00*84.218*84.241*84.245*84.217
10/22/2014 23:45:00*84.241*84.272*84.31*84.236
10/22/2014 23:50:00*84.272*84.286*84.294*84.267
10/22/2014 23:55:00*84.286*84.27*84.286*84.232
10/23/2014 00:00:00*84.27*84.273*84.293*84.267
10/23/2014 00:05:00*84.273*84.309*84.316*84.263
10/23/2014 00:10:00*84.309*84.278*84.326*84.277
10/23/2014 00:15:00*84.278*84.3*84.3*84.278
10/23/2014 00:20:00*84.3*84.294*84.311*84.29
10/23/2014 00:25:00*84.294*84.289*84.306*84.287
10/23/2014 00:30:00*84.289*84.283*84.294*84.274
10/23/2014 00:35:00*84.283*84.265*84.289*84.265
10/23/2014 00:40:00*84.265*84.272*84.275*84.254
10/23/2014 00:45:00*84.272*84.26*84.283*84.255
10/23/2014 00:50:00*84.26*84.269*84.269*84.246
10/23/2014 00:55:00*84.269*84.247*84.281*84.239
10/23/2014 01:00:00*84.247*84.252*84.26*84.232
10/23/2014 01:05:00*84.252*84.234*84.252*84.211
10/23/2014 01:10:00*84.234*84.218*84.238*84.214
10/23/2014 01:15:00*84.218*84.176*84.223*84.172
10/23/2014 01:20:00*84.176*84.203*84.224*84.169
10/23/2014 01:25:00*84.203*84.192*84.204*84.17
10/23/2014 01:30:00*84.192*84.219*84.229*84.192
10/23/2014 01:35:00*84.219*84.211*84.23*84.211
10/23/2014 01:40:00*84.211*84.212*84.224*84.201
10/23/2014 01:45:00*84.212*84.203*84.223*84.199
10/23/2014 01:50:00*84.203*84.201*84.206*84.18
10/23/2014 01:55:00*84.201*84.214*84.215*84.197
10/23/2014 02:00:00*84.214*84.174*84.234*84.157
10/23/2014 02:05:00*84.174*84.105*84.174*84.096
10/23/2014 02:10:00*84.105*84.134*84.14*84.105
10/23/2014 02:15:00*84.134*84.127*84.149*84.077
10/23/2014 02:20:00*84.127*84.154*84.157*84.118
10/23/2014 02:25:00*84.154*84.166*84.184*84.133
10/23/2014 02:30:00*84.166*84.187*84.216*84.166
10/23/2014 02:35:00*84.187*84.181*84.212*84.169
10/23/2014 02:40:00*84.181*84.194*84.212*84.154
10/23/2014 02:45:00*84.194*84.114*84.197*84.103
10/23/2014 02:50:00*84.114*84.136*84.151*84.099
10/23/2014 02:55:00*84.136*84.149*84.17*84.123
10/23/2014 03:00:00*84.149*84.171*84.19*84.148
10/23/2014 03:05:00*84.171*84.159*84.202*84.148
10/23/2014 03:10:00*84.159*84.221*84.246*84.144
10/23/2014 03:15:00*84.221*84.201*84.25*84.172
10/23/2014 03:20:00*84.201*84.174*84.21*84.149
10/23/2014 03:25:00*84.174*84.187*84.206*84.157
10/23/2014 03:30:00*84.187*84.145*84.193*84.123
10/23/2014 03:35:00*84.145*84.291*84.319*84.145
10/23/2014 03:40:00*84.291*84.282*84.336*84.227
10/23/2014 03:45:00*84.282*84.262*84.3*84.226
10/23/2014 03:50:00*84.262*84.273*84.304*84.21
10/23/2014 03:55:00*84.273*84.234*84.309*84.231
10/23/2014 04:00:00*84.234*84.281*84.288*84.225
10/23/2014 04:05:00*84.281*84.38*84.399*84.269
10/23/2014 04:10:00*84.38*84.38*84.455*84.375
10/23/2014 04:15:00*84.38*84.41*84.424*84.362
10/23/2014 04:20:00*84.41*84.434*84.468*84.378
10/23/2014 04:25:00*84.434*84.444*84.474*84.432
10/23/2014 04:30:00*84.444*84.447*84.487*84.427
10/23/2014 04:35:00*84.447*84.411*84.451*84.405
10/23/2014 04:40:00*84.411*84.423*84.44*84.371
10/23/2014 04:45:00*84.423*84.461*84.489*84.421
10/23/2014 04:50:00*84.461*84.387*84.463*84.385
10/23/2014 04:55:00*84.387*84.364*84.392*84.337
10/23/2014 05:00:00*84.364*84.399*84.401*84.36
10/23/2014 05:05:00*84.399*84.366*84.4*84.355
10/23/2014 05:10:00*84.366*84.408*84.408*84.355
10/23/2014 05:15:00*84.408*84.404*84.433*84.395
10/23/2014 05:20:00*84.404*84.423*84.447*84.375
10/23/2014 05:25:00*84.423*84.391*84.424*84.39
10/23/2014 05:30:00*84.391*84.378*84.412*84.377
10/23/2014 05:35:00*84.378*84.384*84.412*84.346
10/23/2014 05:40:00*84.384*84.396*84.409*84.369
10/23/2014 05:45:00*84.396*84.357*84.405*84.357
10/23/2014 05:50:00*84.357*84.373*84.429*84.357
10/23/2014 05:55:00*84.373*84.399*84.401*84.366
10/23/2014 06:00:00*84.399*84.413*84.434*84.382
10/23/2014 06:05:00*84.413*84.423*84.438*84.41
10/23/2014 06:10:00*84.423*84.407*84.436*84.4
10/23/2014 06:15:00*84.407*84.41*84.426*84.393
10/23/2014 06:20:00*84.41*84.394*84.421*84.367
10/23/2014 06:25:00*84.394*84.374*84.406*84.361
10/23/2014 06:30:00*84.374*84.347*84.383*84.342
10/23/2014 06:35:00*84.347*84.375*84.385*84.328
10/23/2014 06:40:00*84.375*84.355*84.397*84.348
10/23/2014 06:45:00*84.355*84.359*84.384*84.328
10/23/2014 06:50:00*84.359*84.397*84.4*84.347
10/23/2014 06:55:00*84.397*84.369*84.417*84.35
10/23/2014 07:00:00*84.369*84.348*84.369*84.335
10/23/2014 07:05:00*84.348*84.37*84.393*84.348
10/23/2014 07:10:00*84.37*84.406*84.417*84.367
10/23/2014 07:15:00*84.406*84.441*84.457*84.395
10/23/2014 07:20:00*84.441*84.474*84.474*84.432
10/23/2014 07:25:00*84.474*84.498*84.507*84.456
10/23/2014 07:30:00*84.498*84.517*84.541*84.49
10/23/2014 07:35:00*84.517*84.553*84.595*84.491
10/23/2014 07:40:00*84.553*84.61*84.616*84.553
10/23/2014 07:45:00*84.61*84.588*84.618*84.585
10/23/2014 07:50:00*84.588*84.568*84.609*84.558
10/23/2014 07:55:00*84.568*84.576*84.594*84.533
10/23/2014 08:00:00*84.576*84.624*84.634*84.566
10/23/2014 08:05:00*84.624*84.626*84.641*84.602
10/23/2014 08:10:00*84.626*84.658*84.671*84.607
10/23/2014 08:15:00*84.658*84.626*84.662*84.604
10/23/2014 08:20:00*84.626*84.606*84.626*84.581
10/23/2014 08:25:00*84.606*84.629*84.65*84.58
10/23/2014 08:30:00*84.629*84.62*84.663*84.602
10/23/2014 08:35:00*84.62*84.612*84.673*84.594
10/23/2014 08:40:00*84.612*84.574*84.616*84.547
10/23/2014 08:45:00*84.574*84.582*84.599*84.57
10/23/2014 08:50:00*84.582*84.615*84.617*84.558
10/23/2014 08:55:00*84.615*84.579*84.644*84.571
10/23/2014 09:00:00*84.579*84.616*84.63*84.573
10/23/2014 09:05:00*84.616*84.597*84.642*84.597
10/23/2014 09:10:00*84.597*84.537*84.601*84.468
10/23/2014 09:15:00*84.537*84.587*84.593*84.537
10/23/2014 09:20:00*84.587*84.63*84.64*84.564
10/23/2014 09:25:00*84.63*84.644*84.644*84.613
10/23/2014 09:30:00*84.644*84.648*84.678*84.641
10/23/2014 09:35:00*84.648*84.661*84.686*84.643
10/23/2014 09:40:00*84.661*84.651*84.684*84.607
10/23/2014 09:45:00*84.651*84.668*84.682*84.626
10/23/2014 09:50:00*84.668*84.627*84.688*84.608
10/23/2014 09:55:00*84.627*84.656*84.666*84.586
10/23/2014 10:00:00*84.656*84.649*84.669*84.645
10/23/2014 10:05:00*84.649*84.668*84.701*84.645
10/23/2014 10:10:00*84.668*84.698*84.717*84.659
10/23/2014 10:15:00*84.698*84.609*84.701*84.573
10/23/2014 10:20:00*84.609*84.612*84.709*84.609
10/23/2014 10:25:00*84.612*84.6*84.668*84.572
10/23/2014 10:30:00*84.6*84.623*84.641*84.6
10/23/2014 10:35:00*84.623*84.613*84.637*84.601
10/23/2014 10:40:00*84.613*84.584*84.623*84.58
10/23/2014 10:45:00*84.584*84.603*84.652*84.572
10/23/2014 10:50:00*84.603*84.635*84.646*84.594
10/23/2014 10:55:00*84.635*84.651*84.689*84.633
10/23/2014 11:00:00*84.651*84.685*84.736*84.637
10/23/2014 11:05:00*84.685*84.659*84.694*84.637
10/23/2014 11:10:00*84.659*84.679*84.7*84.651
10/23/2014 11:15:00*84.679*84.702*84.702*84.672
10/23/2014 11:20:00*84.702*84.695*84.709*84.674
10/23/2014 11:25:00*84.695*84.683*84.702*84.67
10/23/2014 11:30:00*84.683*84.683*84.689*84.656
10/23/2014 11:35:00*84.683*84.704*84.718*84.676
10/23/2014 11:40:00*84.704*84.728*84.729*84.692
10/23/2014 11:45:00*84.728*84.76*84.765*84.72
10/23/2014 11:50:00*84.76*84.76*84.767*84.742
10/23/2014 11:55:00*84.76*84.782*84.787*84.735
10/23/2014 12:00:00*84.782*84.777*84.803*84.765
10/23/2014 12:05:00*84.777*84.777*84.799*84.768
10/23/2014 12:10:00*84.777*84.79*84.797*84.752
10/23/2014 12:15:00*84.79*84.755*84.804*84.742
10/23/2014 12:20:00*84.755*84.679*84.756*84.679
10/23/2014 12:25:00*84.679*84.686*84.727*84.675
10/23/2014 12:30:00*84.686*84.666*84.69*84.649
10/23/2014 12:35:00*84.666*84.599*84.679*84.599
10/23/2014 12:40:00*84.599*84.608*84.644*84.599
10/23/2014 12:45:00*84.608*84.62*84.62*84.608
10/23/2014 12:50:00*84.62*84.644*84.658*84.62
10/23/2014 12:55:00*84.644*84.671*84.687*84.644
10/23/2014 13:00:00*84.671*84.601*84.674*84.599
10/23/2014 13:05:00*84.601*84.609*84.634*84.6
10/23/2014 13:10:00*84.609*84.625*84.64*84.594
10/23/2014 13:15:00*84.625*84.617*84.643*84.615
10/23/2014 13:20:00*84.617*84.586*84.621*84.581
10/23/2014 13:25:00*84.586*84.608*84.621*84.583
10/23/2014 13:30:00*84.608*84.638*84.649*84.597
10/23/2014 13:35:00*84.638*84.67*84.673*84.627
10/23/2014 13:40:00*84.67*84.67*84.688*84.649
10/23/2014 13:45:00*84.67*84.677*84.685*84.654
10/23/2014 13:50:00*84.677*84.663*84.681*84.63
10/23/2014 13:55:00*84.663*84.648*84.678*84.634
10/23/2014 14:00:00*84.648*84.665*84.665*84.648
10/23/2014 14:05:00*84.665*84.664*84.685*84.649
10/23/2014 14:10:00*84.664*84.616*84.664*84.615
10/23/2014 14:15:00*84.616*84.628*84.63*84.601
10/23/2014 14:20:00*84.628*84.638*84.647*84.612
10/23/2014 14:25:00*84.638*84.644*84.647*84.622
10/23/2014 14:30:00*84.644*84.667*84.677*84.641
10/23/2014 14:35:00*84.667*84.646*84.674*84.646
10/23/2014 14:40:00*84.646*84.622*84.653*84.613
10/23/2014 14:45:00*84.622*84.611*84.63*84.596
10/23/2014 14:50:00*84.611*84.616*84.623*84.605
10/23/2014 14:55:00*84.616*84.556*84.616*84.553
10/23/2014 15:00:00*84.556*84.61*84.646*84.489
10/23/2014 15:05:00*84.61*84.523*84.641*84.516
10/23/2014 15:10:00*84.523*84.482*84.527*84.448
10/23/2014 15:15:00*84.482*84.447*84.517*84.435
10/23/2014 15:20:00*84.447*84.446*84.485*84.433
10/23/2014 15:25:00*84.446*84.44*84.455*84.417
10/23/2014 15:30:00*84.44*84.442*84.447*84.407
10/23/2014 15:35:00*84.442*84.494*84.494*84.432
10/23/2014 15:40:00*84.494*84.477*84.497*84.458
10/23/2014 15:45:00*84.477*84.475*84.479*84.443
10/23/2014 15:50:00*84.475*84.483*84.499*84.471
10/23/2014 15:55:00*84.483*84.448*84.489*84.44
10/23/2014 16:00:00*84.448*84.482*84.489*84.428
10/23/2014 16:05:00*84.482*84.49*84.505*84.482
10/23/2014 16:10:00*84.49*84.644*84.649*84.486
10/23/2014 16:15:00*84.644*84.538*84.646*84.532
10/23/2014 16:20:00*84.538*84.651*84.665*84.523
10/23/2014 16:25:00*84.651*84.674*84.683*84.647
10/23/2014 16:30:00*84.674*84.669*84.707*84.639
10/23/2014 16:35:00*84.669*84.661*84.676*84.612
10/23/2014 16:40:00*84.661*84.659*84.663*84.623
10/23/2014 16:45:00*84.659*84.631*84.675*84.622
10/23/2014 16:50:00*84.631*84.664*84.68*84.631
10/23/2014 16:55:00*84.664*84.625*84.671*84.624
10/23/2014 17:00:00*84.625*84.684*84.684*84.622
