10/20/2014 17:05:00*85.18*85.211*85.215*85.18
10/20/2014 17:10:00*85.211*85.219*85.236*85.196
10/20/2014 17:15:00*85.219*85.209*85.239*85.195
10/20/2014 17:20:00*85.209*85.21*85.21*85.193
10/20/2014 17:25:00*85.21*85.21*85.213*85.201
10/20/2014 17:30:00*85.21*85.227*85.235*85.203
10/20/2014 17:35:00*85.227*85.242*85.245*85.217
10/20/2014 17:40:00*85.242*85.225*85.243*85.207
10/20/2014 17:45:00*85.225*85.176*85.23*85.166
10/20/2014 17:50:00*85.176*85.182*85.219*85.174
10/20/2014 17:55:00*85.182*85.189*85.19*85.178
10/20/2014 18:00:00*85.189*85.189*85.232*85.189
10/20/2014 18:05:00*85.189*85.226*85.234*85.174
10/20/2014 18:10:00*85.226*85.241*85.241*85.198
10/20/2014 18:15:00*85.241*85.262*85.287*85.241
10/20/2014 18:20:00*85.262*85.261*85.266*85.253
10/20/2014 18:25:00*85.261*85.299*85.312*85.261
10/20/2014 18:30:00*85.299*85.302*85.314*85.287
10/20/2014 18:35:00*85.302*85.28*85.314*85.272
10/20/2014 18:40:00*85.28*85.251*85.28*85.24
10/20/2014 18:45:00*85.251*85.245*85.251*85.24
10/20/2014 18:50:00*85.245*85.244*85.252*85.242
10/20/2014 18:55:00*85.244*85.253*85.264*85.244
10/20/2014 19:00:00*85.253*85.28*85.298*85.244
10/20/2014 19:05:00*85.28*85.243*85.281*85.24
10/20/2014 19:10:00*85.243*85.25*85.25*85.229
10/20/2014 19:15:00*85.25*85.26*85.264*85.248
10/20/2014 19:20:00*85.26*85.283*85.29*85.252
10/20/2014 19:25:00*85.283*85.267*85.285*85.267
10/20/2014 19:30:00*85.267*85.289*85.293*85.245
10/20/2014 19:35:00*85.289*85.231*85.292*85.227
10/20/2014 19:40:00*85.231*85.244*85.247*85.218
10/20/2014 19:45:00*85.244*85.206*85.247*85.206
10/20/2014 19:50:00*85.206*85.213*85.213*85.187
10/20/2014 19:55:00*85.213*85.161*85.227*85.159
10/20/2014 20:00:00*85.161*85.091*85.161*85.09
10/20/2014 20:05:00*85.091*85.075*85.12*85.068
10/20/2014 20:10:00*85.075*85.119*85.151*85.075
10/20/2014 20:15:00*85.119*85.119*85.146*85.107
10/20/2014 20:20:00*85.119*85.082*85.119*85.08
10/20/2014 20:25:00*85.082*85.074*85.127*85.066
10/20/2014 20:30:00*85.074*85.122*85.141*85.043
10/20/2014 20:35:00*85.122*85.161*85.177*85.083
10/20/2014 20:40:00*85.161*85.153*85.198*85.151
10/20/2014 20:45:00*85.153*85.101*85.154*85.094
10/20/2014 20:50:00*85.101*85.089*85.112*85.087
10/20/2014 20:55:00*85.089*85.074*85.117*85.067
10/20/2014 21:00:00*85.074*85.086*85.088*85.047
10/20/2014 21:05:00*85.086*85.06*85.094*85.043
10/20/2014 21:10:00*85.06*85.045*85.072*85.017
10/20/2014 21:15:00*85.045*85.05*85.063*85.021
10/20/2014 21:20:00*85.05*85.059*85.064*85.043
10/20/2014 21:25:00*85.059*85.018*85.065*85.005
10/20/2014 21:30:00*85.018*84.98*85.018*84.962
10/20/2014 21:35:00*84.98*84.978*84.995*84.945
10/20/2014 21:40:00*84.978*84.979*85.008*84.967
10/20/2014 21:45:00*84.979*84.968*84.992*84.945
10/20/2014 21:50:00*84.968*85.002*85.005*84.967
10/20/2014 21:55:00*85.002*85.019*85.029*84.994
10/20/2014 22:00:00*85.019*84.919*85.023*84.896
10/20/2014 22:05:00*84.919*85.102*85.309*84.919
10/20/2014 22:10:00*85.102*85.126*85.219*85.088
10/20/2014 22:15:00*85.126*85.138*85.172*85.104
10/20/2014 22:20:00*85.138*85.151*85.207*85.132
10/20/2014 22:25:00*85.151*85.165*85.199*85.148
10/20/2014 22:30:00*85.165*85.111*85.167*85.076
10/20/2014 22:35:00*85.111*85.039*85.114*85.028
10/20/2014 22:40:00*85.039*85.067*85.074*85.037
10/20/2014 22:45:00*85.067*85.119*85.125*85.05
10/20/2014 22:50:00*85.119*85.128*85.159*85.11
10/20/2014 22:55:00*85.128*85.156*85.159*85.122
10/20/2014 23:00:00*85.156*85.086*85.158*85.08
10/20/2014 23:05:00*85.086*85.073*85.116*85.073
10/20/2014 23:10:00*85.073*85.069*85.073*85.063
10/20/2014 23:15:00*85.069*85.12*85.126*85.067
10/20/2014 23:20:00*85.12*85.033*85.121*85.02
10/20/2014 23:25:00*85.033*85.056*85.073*85.023
10/20/2014 23:30:00*85.056*85.077*85.08*85.044
10/20/2014 23:35:00*85.077*85.005*85.077*85.002
10/20/2014 23:40:00*85.005*85.005*85.037*84.989
10/20/2014 23:45:00*85.005*84.986*85.031*84.978
10/20/2014 23:50:00*84.986*84.981*85.002*84.969
10/20/2014 23:55:00*84.981*84.996*84.996*84.962
10/21/2014 00:05:00*85.061*85.112*85.124*85.043
10/21/2014 00:10:00*85.112*85.085*85.12*85.085
10/21/2014 00:15:00*85.085*85.103*85.112*85.066
10/21/2014 00:20:00*85.103*85.12*85.123*85.091
10/21/2014 00:25:00*85.12*85.079*85.12*85.069
10/21/2014 00:30:00*85.079*85.031*85.088*85.03
10/21/2014 00:35:00*85.031*85.366*85.47*85.0
10/21/2014 00:40:00*85.366*85.194*85.379*85.183
10/21/2014 00:45:00*85.194*85.13*85.301*85.006
10/21/2014 00:50:00*85.13*85.143*85.172*85.102
10/21/2014 00:55:00*85.143*85.058*85.15*85.045
10/21/2014 01:00:00*85.058*85.105*85.155*85.05
10/21/2014 01:05:00*85.105*85.046*85.12*85.023
10/21/2014 01:10:00*85.046*85.006*85.059*84.938
10/21/2014 01:15:00*85.006*85.058*85.074*85.004
10/21/2014 01:20:00*85.058*85.085*85.095*85.058
10/21/2014 01:25:00*85.085*85.028*85.09*85.023
10/21/2014 01:30:00*85.028*85.045*85.061*85.004
10/21/2014 01:35:00*85.045*85.067*85.088*85.045
10/21/2014 01:40:00*85.067*85.094*85.121*85.053
10/21/2014 01:45:00*85.094*85.142*85.145*85.089
10/21/2014 01:50:00*85.142*85.16*85.171*85.134
10/21/2014 01:55:00*85.16*85.124*85.163*85.121
10/21/2014 02:00:00*85.124*85.172*85.177*85.117
10/21/2014 02:05:00*85.172*85.17*85.217*85.167
10/21/2014 02:10:00*85.17*85.155*85.183*85.121
10/21/2014 02:15:00*85.155*85.116*85.203*85.108
10/21/2014 02:20:00*85.116*85.096*85.13*85.06
10/21/2014 02:25:00*85.096*85.134*85.141*85.096
10/21/2014 02:30:00*85.134*85.092*85.156*85.07
10/21/2014 02:35:00*85.092*85.055*85.1*85.046
10/21/2014 02:40:00*85.055*85.07*85.094*85.027
10/21/2014 02:45:00*85.07*85.056*85.07*85.024
10/21/2014 02:50:00*85.056*85.031*85.072*84.999
10/21/2014 02:55:00*85.031*84.998*85.066*84.986
10/21/2014 03:00:00*84.998*84.986*85.036*84.94
10/21/2014 03:05:00*84.986*85.067*85.077*84.986
10/21/2014 03:10:00*85.067*85.017*85.067*85.006
10/21/2014 03:15:00*85.017*85.048*85.052*84.989
10/21/2014 03:20:00*85.048*85.115*85.127*85.022
10/21/2014 03:25:00*85.115*85.164*85.188*85.104
10/21/2014 03:30:00*85.164*85.129*85.177*85.125
10/21/2014 03:35:00*85.129*85.135*85.144*85.105
10/21/2014 03:40:00*85.135*85.152*85.184*85.118
10/21/2014 03:45:00*85.152*85.139*85.199*85.136
10/21/2014 03:50:00*85.139*85.195*85.236*85.138
10/21/2014 03:55:00*85.195*85.227*85.265*85.189
10/21/2014 04:00:00*85.227*85.173*85.23*85.141
10/21/2014 04:05:00*85.173*85.195*85.219*85.163
10/21/2014 04:10:00*85.195*85.131*85.219*85.125
10/21/2014 04:15:00*85.131*85.167*85.177*85.115
10/21/2014 04:20:00*85.167*85.107*85.173*85.104
10/21/2014 04:25:00*85.107*85.102*85.111*85.087
10/21/2014 04:30:00*85.102*85.167*85.173*85.102
10/21/2014 04:35:00*85.167*85.155*85.168*85.138
10/21/2014 04:40:00*85.155*85.148*85.198*85.141
10/21/2014 04:45:00*85.148*85.11*85.148*85.093
10/21/2014 04:50:00*85.11*85.174*85.176*85.101
10/21/2014 04:55:00*85.174*85.192*85.194*85.146
10/21/2014 05:00:00*85.192*85.183*85.197*85.14
10/21/2014 05:05:00*85.183*85.165*85.185*85.136
10/21/2014 05:10:00*85.165*85.163*85.174*85.123
10/21/2014 05:15:00*85.163*85.186*85.198*85.148
10/21/2014 05:20:00*85.186*85.167*85.186*85.152
10/21/2014 05:25:00*85.167*85.164*85.178*85.151
10/21/2014 05:30:00*85.164*85.194*85.205*85.152
10/21/2014 05:35:00*85.194*85.249*85.297*85.159
10/21/2014 05:40:00*85.249*85.196*85.25*85.167
10/21/2014 05:45:00*85.196*85.241*85.263*85.192
10/21/2014 05:50:00*85.241*85.239*85.286*85.212
10/21/2014 05:55:00*85.239*85.264*85.267*85.217
10/21/2014 06:00:00*85.264*85.332*85.343*85.261
10/21/2014 06:05:00*85.332*85.296*85.366*85.285
10/21/2014 06:10:00*85.296*85.317*85.365*85.294
10/21/2014 06:15:00*85.317*85.35*85.377*85.316
10/21/2014 06:20:00*85.35*85.415*85.418*85.347
10/21/2014 06:25:00*85.415*85.381*85.424*85.358
10/21/2014 06:30:00*85.381*85.373*85.388*85.343
10/21/2014 06:35:00*85.373*85.391*85.409*85.36
10/21/2014 06:40:00*85.391*85.358*85.391*85.346
10/21/2014 06:45:00*85.358*85.34*85.376*85.334
10/21/2014 06:50:00*85.34*85.303*85.345*85.299
10/21/2014 06:55:00*85.303*85.323*85.338*85.297
10/21/2014 07:00:00*85.323*85.308*85.344*85.3
10/21/2014 07:05:00*85.308*85.324*85.344*85.305
10/21/2014 07:10:00*85.324*85.342*85.354*85.302
10/21/2014 07:15:00*85.342*85.381*85.395*85.332
10/21/2014 07:20:00*85.381*85.342*85.4*85.339
10/21/2014 07:25:00*85.342*85.278*85.352*85.278
10/21/2014 07:30:00*85.278*85.29*85.323*85.276
10/21/2014 07:35:00*85.29*85.275*85.325*85.264
10/21/2014 07:40:00*85.275*85.308*85.316*85.271
10/21/2014 07:45:00*85.308*85.328*85.343*85.302
10/21/2014 07:50:00*85.328*85.349*85.352*85.312
10/21/2014 07:55:00*85.349*85.319*85.349*85.304
10/21/2014 08:00:00*85.319*85.326*85.365*85.294
10/21/2014 08:05:00*85.326*85.257*85.334*85.248
10/21/2014 08:10:00*85.257*85.312*85.312*85.228
10/21/2014 08:15:00*85.312*85.293*85.316*85.274
10/21/2014 08:20:00*85.293*85.321*85.321*85.282
10/21/2014 08:25:00*85.321*85.367*85.372*85.315
10/21/2014 08:30:00*85.367*85.309*85.372*85.296
10/21/2014 08:35:00*85.309*85.329*85.355*85.305
10/21/2014 08:40:00*85.329*85.295*85.361*85.289
10/21/2014 08:45:00*85.295*85.377*85.388*85.283
10/21/2014 08:50:00*85.377*85.387*85.393*85.341
10/21/2014 08:55:00*85.387*85.423*85.423*85.382
10/21/2014 09:00:00*85.423*85.391*85.423*85.364
10/21/2014 09:05:00*85.391*85.384*85.419*85.37
10/21/2014 09:10:00*85.384*85.323*85.389*85.306
10/21/2014 09:15:00*85.323*85.314*85.336*85.295
10/21/2014 09:20:00*85.314*85.346*85.347*85.287
10/21/2014 09:25:00*85.346*85.299*85.351*85.29
10/21/2014 09:30:00*85.299*85.295*85.311*85.276
10/21/2014 09:35:00*85.295*85.301*85.32*85.251
10/21/2014 09:40:00*85.301*85.273*85.302*85.269
10/21/2014 09:45:00*85.273*85.335*85.347*85.249
10/21/2014 09:50:00*85.335*85.339*85.382*85.333
10/21/2014 09:55:00*85.339*85.323*85.387*85.323
10/21/2014 10:00:00*85.323*85.296*85.345*85.28
10/21/2014 10:05:00*85.296*85.315*85.337*85.252
10/21/2014 10:10:00*85.315*85.295*85.345*85.282
10/21/2014 10:15:00*85.295*85.327*85.364*85.275
10/21/2014 10:20:00*85.327*85.305*85.328*85.267
10/21/2014 10:25:00*85.305*85.28*85.307*85.228
10/21/2014 10:30:00*85.28*85.241*85.289*85.234
10/21/2014 10:35:00*85.241*85.177*85.258*85.171
10/21/2014 10:40:00*85.177*85.197*85.219*85.122
10/21/2014 10:45:00*85.197*85.217*85.223*85.19
10/21/2014 10:50:00*85.217*85.216*85.234*85.2
10/21/2014 10:55:00*85.216*85.196*85.226*85.184
10/21/2014 11:00:00*85.196*85.154*85.196*85.103
10/21/2014 11:05:00*85.154*85.147*85.164*85.131
10/21/2014 11:10:00*85.147*85.146*85.151*85.121
10/21/2014 11:15:00*85.146*85.116*85.154*85.114
10/21/2014 11:20:00*85.116*84.97*85.123*84.888
10/21/2014 11:25:00*84.97*84.976*85.007*84.96
10/21/2014 11:30:00*84.976*85.031*85.034*84.972
10/21/2014 11:35:00*85.031*85.012*85.038*84.97
10/21/2014 11:40:00*85.012*85.053*85.053*84.986
10/21/2014 11:45:00*85.053*85.001*85.067*84.988
10/21/2014 11:50:00*85.001*84.978*85.026*84.935
10/21/2014 11:55:00*84.978*84.965*84.985*84.954
10/21/2014 12:00:00*84.965*84.982*84.995*84.96
10/21/2014 12:05:00*84.982*85.084*85.087*84.977
10/21/2014 12:10:00*85.084*85.07*85.086*85.049
10/21/2014 12:15:00*85.07*85.052*85.075*85.045
10/21/2014 12:20:00*85.052*84.998*85.054*84.993
10/21/2014 12:25:00*84.998*84.999*85.007*84.975
10/21/2014 12:30:00*84.999*84.982*85.04*84.975
10/21/2014 12:35:00*84.982*85.014*85.026*84.975
10/21/2014 12:40:00*85.014*85.033*85.049*85.007
10/21/2014 12:45:00*85.033*85.021*85.046*85.007
10/21/2014 12:50:00*85.021*85.02*85.049*85.02
10/21/2014 12:55:00*85.02*84.985*85.023*84.973
10/21/2014 13:00:00*84.985*84.982*84.985*84.962
10/21/2014 13:05:00*84.982*85.01*85.012*84.959
10/21/2014 13:10:00*85.01*85.021*85.033*85.009
10/21/2014 13:15:00*85.021*84.998*85.021*84.979
10/21/2014 13:20:00*84.998*84.981*84.999*84.976
10/21/2014 13:25:00*84.981*84.989*84.997*84.973
10/21/2014 13:30:00*84.989*85.014*85.015*84.987
10/21/2014 13:35:00*85.014*85.051*85.051*85.01
10/21/2014 13:40:00*85.051*85.054*85.06*85.035
10/21/2014 13:45:00*85.054*85.056*85.058*85.042
10/21/2014 13:50:00*85.056*85.023*85.063*85.009
10/21/2014 13:55:00*85.023*85.044*85.049*85.023
10/21/2014 14:00:00*85.044*85.001*85.045*84.991
10/21/2014 14:05:00*85.001*84.975*85.029*84.958
10/21/2014 14:10:00*84.975*85.008*85.025*84.952
10/21/2014 14:15:00*85.008*85.026*85.03*85.008
10/21/2014 14:20:00*85.026*85.037*85.037*85.006
10/21/2014 14:25:00*85.037*85.024*85.046*85.012
10/21/2014 14:30:00*85.024*85.015*85.041*85.015
10/21/2014 14:35:00*85.015*84.893*85.015*84.872
10/21/2014 14:40:00*84.893*84.903*84.933*84.876
10/21/2014 14:45:00*84.903*84.922*84.935*84.886
10/21/2014 14:50:00*84.922*84.91*84.924*84.887
10/21/2014 14:55:00*84.91*84.907*84.915*84.895
10/21/2014 15:00:00*84.907*84.928*84.949*84.897
10/21/2014 15:05:00*84.928*84.936*84.946*84.925
10/21/2014 15:10:00*84.936*84.966*84.986*84.931
10/21/2014 15:15:00*84.966*84.988*85.007*84.958
10/21/2014 15:20:00*84.988*84.966*84.988*84.95
10/21/2014 15:25:00*84.966*85.023*85.025*84.965
10/21/2014 15:30:00*85.023*85.022*85.031*85.01
10/21/2014 15:35:00*85.022*85.037*85.05*85.01
10/21/2014 15:40:00*85.037*85.018*85.04*85.008
10/21/2014 15:45:00*85.018*84.996*85.029*84.991
10/21/2014 15:50:00*84.996*85.03*85.04*84.99
10/21/2014 15:55:00*85.03*85.044*85.044*85.014
10/21/2014 16:00:00*85.044*85.043*85.077*85.032
10/21/2014 16:05:00*85.043*85.068*85.072*85.037
10/21/2014 16:10:00*85.068*85.069*85.089*85.064
10/21/2014 16:15:00*85.069*85.065*85.079*85.04
10/21/2014 16:20:00*85.065*85.058*85.069*85.044
10/21/2014 16:25:00*85.058*85.053*85.062*85.03
10/21/2014 16:30:00*85.053*85.099*85.116*85.053
10/21/2014 16:35:00*85.099*85.105*85.108*85.068
10/21/2014 16:40:00*85.105*85.121*85.123*85.1
10/21/2014 16:45:00*85.121*85.122*85.134*85.069
10/21/2014 16:50:00*85.122*85.135*85.137*85.087
10/21/2014 16:55:00*85.135*85.172*85.177*85.113
10/21/2014 17:00:00*85.172*85.119*85.172*85.119
