10/19/2014 17:05:00*84.954*84.824*84.954*84.824
10/19/2014 17:10:00*84.824*84.836*84.865*84.824
10/19/2014 17:15:00*84.836*84.828*84.856*84.826
10/19/2014 17:20:00*84.828*84.818*84.844*84.816
10/19/2014 17:25:00*84.818*84.837*84.837*84.815
10/19/2014 17:30:00*84.837*84.864*84.864*84.827
10/19/2014 17:35:00*84.864*84.882*84.899*84.863
10/19/2014 17:40:00*84.882*84.869*84.882*84.858
10/19/2014 17:45:00*84.869*84.876*84.876*84.866
10/19/2014 17:50:00*84.876*84.873*84.955*84.867
10/19/2014 17:55:00*84.873*84.882*84.963*84.82
10/19/2014 18:00:00*84.882*84.871*84.888*84.813
10/19/2014 18:05:00*84.871*84.847*84.884*84.775
10/19/2014 18:10:00*84.847*84.855*84.873*84.814
10/19/2014 18:15:00*84.855*84.886*84.886*84.841
10/19/2014 18:20:00*84.886*84.9*84.902*84.882
10/19/2014 18:25:00*84.9*84.886*84.9*84.849
10/19/2014 18:30:00*84.886*84.912*84.925*84.88
10/19/2014 18:35:00*84.912*84.863*84.914*84.856
10/19/2014 18:40:00*84.863*84.839*84.864*84.814
10/19/2014 18:45:00*84.839*84.883*84.888*84.839
10/19/2014 18:50:00*84.883*84.92*84.92*84.862
10/19/2014 18:55:00*84.92*84.908*84.94*84.907
10/19/2014 19:00:00*84.908*84.87*84.927*84.867
10/19/2014 19:05:00*84.87*84.936*84.936*84.861
10/19/2014 19:10:00*84.936*84.94*84.963*84.926
10/19/2014 19:15:00*84.94*84.978*84.982*84.93
10/19/2014 19:20:00*84.978*84.94*85.0*84.937
10/19/2014 19:25:00*84.94*84.939*84.942*84.923
10/19/2014 19:30:00*84.939*84.957*85.014*84.939
10/19/2014 19:35:00*84.957*84.969*85.014*84.957
10/19/2014 19:40:00*84.969*85.004*85.039*84.966
10/19/2014 19:45:00*85.004*84.963*85.005*84.95
10/19/2014 19:50:00*84.963*84.976*85.008*84.94
10/19/2014 19:55:00*84.976*84.95*84.976*84.938
10/19/2014 20:00:00*84.95*84.934*84.963*84.934
10/19/2014 20:05:00*84.934*84.959*84.962*84.883
10/19/2014 20:10:00*84.959*85.004*85.022*84.952
10/19/2014 20:15:00*85.004*84.988*85.029*84.981
10/19/2014 20:20:00*84.988*85.003*85.003*84.961
10/19/2014 20:25:00*85.003*84.988*85.01*84.963
10/19/2014 20:30:00*84.988*84.993*84.994*84.941
10/19/2014 20:35:00*84.993*85.007*85.012*84.98
10/19/2014 20:40:00*85.007*84.999*85.009*84.971
10/19/2014 20:45:00*84.999*84.941*84.999*84.921
10/19/2014 20:50:00*84.941*85.01*85.022*84.938
10/19/2014 20:55:00*85.01*84.993*85.028*84.979
10/19/2014 21:00:00*84.993*85.023*85.036*84.993
10/19/2014 21:05:00*85.023*85.033*85.051*85.013
10/19/2014 21:10:00*85.033*85.02*85.046*85.015
10/19/2014 21:15:00*85.02*85.062*85.062*85.017
10/19/2014 21:20:00*85.062*85.068*85.081*85.058
10/19/2014 21:25:00*85.068*85.079*85.091*85.053
10/19/2014 21:30:00*85.079*85.089*85.101*85.066
10/19/2014 21:35:00*85.089*85.139*85.148*85.081
10/19/2014 21:40:00*85.139*85.209*85.216*85.125
10/19/2014 21:45:00*85.209*85.303*85.313*85.206
10/19/2014 21:50:00*85.303*85.253*85.321*85.237
10/19/2014 21:55:00*85.253*85.23*85.27*85.23
10/19/2014 22:00:00*85.23*85.208*85.241*85.207
10/19/2014 22:05:00*85.208*85.191*85.208*85.133
10/19/2014 22:10:00*85.191*85.175*85.231*85.169
10/19/2014 22:15:00*85.175*85.237*85.257*85.168
10/19/2014 22:20:00*85.237*85.253*85.253*85.229
10/19/2014 22:25:00*85.253*85.282*85.289*85.251
10/19/2014 22:30:00*85.282*85.264*85.288*85.255
10/19/2014 22:35:00*85.264*85.299*85.302*85.225
10/19/2014 22:40:00*85.299*85.333*85.334*85.295
10/19/2014 22:45:00*85.333*85.289*85.341*85.284
10/19/2014 22:50:00*85.289*85.247*85.29*85.242
10/19/2014 22:55:00*85.247*85.258*85.265*85.246
10/19/2014 23:00:00*85.258*85.25*85.27*85.242
10/19/2014 23:05:00*85.25*85.228*85.269*85.228
10/19/2014 23:10:00*85.228*85.249*85.268*85.227
10/19/2014 23:15:00*85.249*85.24*85.258*85.237
10/19/2014 23:20:00*85.24*85.234*85.248*85.223
10/19/2014 23:25:00*85.234*85.229*85.248*85.223
10/19/2014 23:30:00*85.229*85.255*85.262*85.205
10/19/2014 23:35:00*85.255*85.267*85.275*85.24
10/19/2014 23:40:00*85.267*85.271*85.28*85.256
10/19/2014 23:45:00*85.271*85.29*85.295*85.262
10/19/2014 23:50:00*85.29*85.302*85.325*85.288
10/19/2014 23:55:00*85.302*85.295*85.311*85.287
10/20/2014 00:00:00*85.295*85.325*85.338*85.294
10/20/2014 00:05:00*85.325*85.306*85.34*85.3
10/20/2014 00:10:00*85.306*85.312*85.313*85.278
10/20/2014 00:15:00*85.312*85.297*85.318*85.295
10/20/2014 00:20:00*85.297*85.283*85.315*85.278
10/20/2014 00:25:00*85.283*85.291*85.309*85.275
10/20/2014 00:30:00*85.291*85.299*85.321*85.291
10/20/2014 00:35:00*85.299*85.281*85.301*85.276
10/20/2014 00:40:00*85.281*85.27*85.283*85.27
10/20/2014 00:45:00*85.27*85.256*85.282*85.246
10/20/2014 00:50:00*85.256*85.292*85.295*85.253
10/20/2014 00:55:00*85.292*85.336*85.34*85.289
10/20/2014 01:00:00*85.336*85.351*85.353*85.333
10/20/2014 01:05:00*85.351*85.35*85.361*85.335
10/20/2014 01:10:00*85.35*85.37*85.38*85.342
10/20/2014 01:15:00*85.37*85.357*85.374*85.331
10/20/2014 01:20:00*85.357*85.323*85.362*85.317
10/20/2014 01:25:00*85.323*85.302*85.339*85.296
10/20/2014 01:30:00*85.302*85.31*85.317*85.299
10/20/2014 01:35:00*85.31*85.315*85.329*85.31
10/20/2014 01:40:00*85.315*85.308*85.316*85.304
10/20/2014 01:45:00*85.308*85.289*85.325*85.289
10/20/2014 01:50:00*85.289*85.304*85.304*85.289
10/20/2014 01:55:00*85.304*85.294*85.333*85.294
10/20/2014 02:00:00*85.294*85.292*85.298*85.271
10/20/2014 02:05:00*85.292*85.308*85.31*85.288
10/20/2014 02:10:00*85.308*85.265*85.308*85.256
10/20/2014 02:15:00*85.265*85.155*85.265*85.134
10/20/2014 02:20:00*85.155*85.173*85.187*85.146
10/20/2014 02:25:00*85.173*85.131*85.179*85.123
10/20/2014 02:30:00*85.131*85.176*85.177*85.122
10/20/2014 02:35:00*85.176*85.102*85.179*85.098
10/20/2014 02:40:00*85.102*85.1*85.118*85.087
10/20/2014 02:45:00*85.1*85.123*85.129*85.058
10/20/2014 02:50:00*85.123*85.132*85.149*85.116
10/20/2014 02:55:00*85.132*85.049*85.132*85.048
10/20/2014 03:00:00*85.049*85.107*85.118*85.039
10/20/2014 03:05:00*85.107*85.037*85.108*85.007
10/20/2014 03:10:00*85.037*85.07*85.084*85.037
10/20/2014 03:15:00*85.07*85.031*85.078*85.02
10/20/2014 03:20:00*85.031*85.101*85.101*85.007
10/20/2014 03:25:00*85.101*85.016*85.108*85.016
10/20/2014 03:30:00*85.016*85.063*85.063*85.016
10/20/2014 03:35:00*85.063*85.051*85.068*85.007
10/20/2014 03:40:00*85.051*85.036*85.105*85.029
10/20/2014 03:45:00*85.036*85.009*85.046*85.009
10/20/2014 03:50:00*85.009*85.042*85.078*85.002
10/20/2014 03:55:00*85.042*85.006*85.062*84.986
10/20/2014 04:00:00*85.006*85.013*85.041*84.978
10/20/2014 04:05:00*85.013*85.057*85.063*85.0
10/20/2014 04:10:00*85.057*85.027*85.057*85.013
10/20/2014 04:15:00*85.027*85.02*85.077*84.991
10/20/2014 04:20:00*85.02*85.018*85.073*85.015
10/20/2014 04:25:00*85.018*85.012*85.029*84.961
10/20/2014 04:30:00*85.012*85.034*85.048*84.985
10/20/2014 04:35:00*85.034*85.078*85.083*85.024
10/20/2014 04:40:00*85.078*85.12*85.124*85.057
10/20/2014 04:45:00*85.12*85.111*85.13*85.093
10/20/2014 04:50:00*85.111*85.089*85.132*85.083
10/20/2014 04:55:00*85.089*85.101*85.12*85.064
10/20/2014 05:00:00*85.101*85.052*85.113*85.052
10/20/2014 05:05:00*85.052*85.112*85.117*85.048
10/20/2014 05:10:00*85.112*85.151*85.153*85.095
10/20/2014 05:15:00*85.151*85.145*85.172*85.142
10/20/2014 05:20:00*85.145*85.179*85.203*85.133
10/20/2014 05:25:00*85.179*85.182*85.213*85.166
10/20/2014 05:30:00*85.182*85.18*85.231*85.176
10/20/2014 05:35:00*85.18*85.188*85.209*85.153
10/20/2014 05:40:00*85.188*85.188*85.211*85.17
10/20/2014 05:45:00*85.188*85.222*85.224*85.16
10/20/2014 05:50:00*85.222*85.168*85.234*85.159
10/20/2014 05:55:00*85.168*85.177*85.209*85.154
10/20/2014 06:00:00*85.177*85.163*85.184*85.15
10/20/2014 06:05:00*85.163*85.164*85.187*85.143
10/20/2014 06:10:00*85.164*85.163*85.176*85.133
10/20/2014 06:15:00*85.163*85.188*85.21*85.158
10/20/2014 06:20:00*85.188*85.2*85.203*85.164
10/20/2014 06:25:00*85.2*85.181*85.214*85.158
10/20/2014 06:30:00*85.181*85.17*85.189*85.157
10/20/2014 06:35:00*85.17*85.053*85.184*85.052
10/20/2014 06:40:00*85.053*85.122*85.124*85.053
10/20/2014 06:45:00*85.122*85.102*85.129*85.091
10/20/2014 06:50:00*85.102*85.06*85.102*85.05
10/20/2014 06:55:00*85.06*84.984*85.066*84.983
10/20/2014 07:00:00*84.984*84.963*84.991*84.948
10/20/2014 07:05:00*84.963*84.914*84.972*84.914
10/20/2014 07:10:00*84.914*84.91*84.937*84.891
10/20/2014 07:15:00*84.91*84.93*84.979*84.885
10/20/2014 07:20:00*84.93*84.908*84.932*84.884
10/20/2014 07:25:00*84.908*84.956*84.992*84.884
10/20/2014 07:30:00*84.956*84.929*84.96*84.905
10/20/2014 07:35:00*84.929*84.953*84.964*84.919
10/20/2014 07:40:00*84.953*84.976*84.987*84.942
10/20/2014 07:45:00*84.976*84.951*84.98*84.949
10/20/2014 07:50:00*84.951*84.943*84.957*84.923
10/20/2014 07:55:00*84.943*84.933*84.967*84.933
10/20/2014 08:00:00*84.933*84.938*84.948*84.922
10/20/2014 08:05:00*84.938*84.958*84.977*84.938
10/20/2014 08:10:00*84.958*85.02*85.04*84.951
10/20/2014 08:15:00*85.02*85.085*85.088*85.02
10/20/2014 08:20:00*85.085*85.113*85.144*85.082
10/20/2014 08:25:00*85.113*85.091*85.119*85.077
10/20/2014 08:30:00*85.091*85.078*85.092*85.037
10/20/2014 08:35:00*85.078*85.025*85.084*85.024
10/20/2014 08:40:00*85.025*85.065*85.091*85.016
10/20/2014 08:45:00*85.065*85.026*85.07*85.018
10/20/2014 08:50:00*85.026*85.037*85.051*85.024
10/20/2014 08:55:00*85.037*85.024*85.051*85.022
10/20/2014 09:00:00*85.024*85.02*85.033*84.998
10/20/2014 09:05:00*85.02*84.988*85.029*84.939
10/20/2014 09:10:00*84.988*85.019*85.021*84.944
10/20/2014 09:15:00*85.019*85.008*85.031*84.973
10/20/2014 09:20:00*85.008*84.98*85.018*84.973
10/20/2014 09:25:00*84.98*84.943*85.018*84.918
10/20/2014 09:30:00*84.943*84.975*85.011*84.936
10/20/2014 09:35:00*84.975*84.986*85.005*84.918
10/20/2014 09:40:00*84.986*85.015*85.022*84.978
10/20/2014 09:45:00*85.015*85.074*85.094*85.015
10/20/2014 09:50:00*85.074*85.023*85.079*85.008
10/20/2014 09:55:00*85.023*84.988*85.076*84.985
10/20/2014 10:00:00*84.988*85.104*85.113*84.988
10/20/2014 10:05:00*85.104*85.143*85.149*85.083
10/20/2014 10:10:00*85.143*85.195*85.197*85.126
10/20/2014 10:15:00*85.195*85.132*85.204*85.132
10/20/2014 10:20:00*85.132*85.107*85.135*85.092
10/20/2014 10:25:00*85.107*85.177*85.18*85.106
10/20/2014 10:30:00*85.177*85.151*85.186*85.147
10/20/2014 10:35:00*85.151*85.172*85.2*85.145
10/20/2014 10:40:00*85.172*85.167*85.192*85.146
10/20/2014 10:45:00*85.167*85.17*85.181*85.144
10/20/2014 10:50:00*85.17*85.138*85.184*85.137
10/20/2014 10:55:00*85.138*85.1*85.141*85.087
10/20/2014 11:00:00*85.1*85.152*85.157*85.092
10/20/2014 11:05:00*85.152*85.092*85.179*85.092
10/20/2014 11:10:00*85.092*85.136*85.139*85.088
10/20/2014 11:15:00*85.136*85.128*85.153*85.107
10/20/2014 11:20:00*85.128*85.137*85.153*85.121
10/20/2014 11:25:00*85.137*85.13*85.166*85.127
10/20/2014 11:30:00*85.13*85.12*85.162*85.116
10/20/2014 11:35:00*85.12*85.147*85.152*85.098
10/20/2014 11:40:00*85.147*85.071*85.156*85.065
10/20/2014 11:45:00*85.071*85.108*85.147*85.062
10/20/2014 11:50:00*85.108*85.097*85.116*85.077
10/20/2014 11:55:00*85.097*85.083*85.103*85.073
10/20/2014 12:00:00*85.083*85.112*85.116*85.073
10/20/2014 12:05:00*85.112*85.147*85.159*85.107
10/20/2014 12:10:00*85.147*85.15*85.177*85.14
10/20/2014 12:15:00*85.15*85.167*85.177*85.15
10/20/2014 12:20:00*85.167*85.149*85.168*85.138
10/20/2014 12:25:00*85.149*85.139*85.156*85.129
10/20/2014 12:30:00*85.139*85.133*85.149*85.118
10/20/2014 12:35:00*85.133*85.104*85.136*85.09
10/20/2014 12:40:00*85.104*85.103*85.11*85.084
10/20/2014 12:45:00*85.103*85.126*85.144*85.102
10/20/2014 12:50:00*85.126*85.176*85.176*85.124
10/20/2014 12:55:00*85.176*85.21*85.215*85.16
10/20/2014 13:00:00*85.21*85.144*85.21*85.144
10/20/2014 13:05:00*85.144*85.151*85.185*85.131
10/20/2014 13:10:00*85.151*85.162*85.167*85.142
10/20/2014 13:15:00*85.162*85.181*85.185*85.125
10/20/2014 13:20:00*85.181*85.178*85.196*85.176
10/20/2014 13:25:00*85.178*85.175*85.197*85.168
10/20/2014 13:30:00*85.175*85.18*85.2*85.164
10/20/2014 13:35:00*85.18*85.182*85.192*85.15
10/20/2014 13:40:00*85.182*85.211*85.213*85.173
10/20/2014 13:45:00*85.211*85.176*85.212*85.165
10/20/2014 13:50:00*85.176*85.133*85.176*85.128
10/20/2014 13:55:00*85.133*85.154*85.158*85.124
10/20/2014 14:00:00*85.154*85.149*85.166*85.125
10/20/2014 14:05:00*85.149*85.162*85.189*85.109
10/20/2014 14:10:00*85.162*85.13*85.176*85.127
10/20/2014 14:15:00*85.13*85.172*85.188*85.125
10/20/2014 14:20:00*85.172*85.149*85.182*85.149
10/20/2014 14:25:00*85.149*85.117*85.151*85.117
10/20/2014 14:30:00*85.117*85.171*85.171*85.1
10/20/2014 14:35:00*85.171*85.162*85.206*85.162
10/20/2014 14:40:00*85.162*85.167*85.178*85.151
10/20/2014 14:45:00*85.167*85.162*85.178*85.158
10/20/2014 14:50:00*85.162*85.183*85.184*85.162
10/20/2014 14:55:00*85.183*85.185*85.193*85.17
10/20/2014 15:00:00*85.185*85.186*85.186*85.166
10/20/2014 15:05:00*85.186*85.203*85.204*85.178
10/20/2014 15:10:00*85.203*85.251*85.254*85.2
10/20/2014 15:15:00*85.251*85.247*85.255*85.234
10/20/2014 15:20:00*85.247*85.205*85.248*85.205
10/20/2014 15:25:00*85.205*85.212*85.223*85.195
10/20/2014 15:30:00*85.212*85.218*85.234*85.204
10/20/2014 15:35:00*85.218*85.208*85.232*85.199
10/20/2014 15:40:00*85.208*85.204*85.214*85.188
10/20/2014 15:45:00*85.204*85.201*85.204*85.183
10/20/2014 15:50:00*85.201*85.188*85.202*85.176
10/20/2014 15:55:00*85.188*85.159*85.196*85.138
10/20/2014 16:00:00*85.159*85.19*85.19*85.158
10/20/2014 16:05:00*85.19*85.165*85.196*85.162
10/20/2014 16:10:00*85.165*85.136*85.165*85.117
10/20/2014 16:15:00*85.136*85.117*85.136*85.106
10/20/2014 16:20:00*85.117*85.114*85.122*85.104
10/20/2014 16:25:00*85.114*85.128*85.132*85.114
10/20/2014 16:30:00*85.128*85.149*85.157*85.119
10/20/2014 16:35:00*85.149*85.189*85.2*85.136
10/20/2014 16:40:00*85.189*85.204*85.204*85.181
10/20/2014 16:45:00*85.204*85.174*85.227*85.17
10/20/2014 16:50:00*85.174*85.175*85.182*85.158
10/20/2014 16:55:00*85.175*85.165*85.176*85.16
10/20/2014 17:00:00*85.165*85.18*85.185*85.162
