10/19/2014 15:00:00*84.718*84.723*84.732*84.718
10/19/2014 15:05:00*84.723*84.74*84.74*84.712
10/19/2014 15:10:00*84.74*84.789*84.789*84.733
10/19/2014 15:15:00*84.789*84.79*84.819*84.784
10/19/2014 15:20:00*84.79*84.822*84.822*84.79
10/19/2014 15:25:00*84.822*84.831*84.848*84.822
10/19/2014 15:30:00*84.831*84.863*84.89*84.83
10/19/2014 15:35:00*84.863*84.861*84.867*84.841
10/19/2014 15:40:00*84.861*84.835*84.861*84.833
10/19/2014 15:45:00*84.835*84.876*84.876*84.834
10/19/2014 15:50:00*84.876*84.867*84.877*84.857
10/19/2014 15:55:00*84.867*84.907*84.918*84.835
10/19/2014 16:00:00*84.907*84.921*84.937*84.872
10/19/2014 16:05:00*84.921*84.944*84.962*84.9
10/19/2014 16:10:00*84.944*84.92*84.978*84.92
10/19/2014 16:15:00*84.92*84.927*84.938*84.92
10/19/2014 16:20:00*84.927*84.885*84.937*84.885
10/19/2014 16:25:00*84.885*84.933*84.933*84.837
10/19/2014 16:30:00*84.933*84.941*84.954*84.933
10/19/2014 16:35:00*84.941*84.924*84.949*84.919
10/19/2014 16:40:00*84.924*84.936*84.96*84.924
10/19/2014 16:45:00*84.936*84.984*84.995*84.936
10/19/2014 16:50:00*84.984*84.978*84.986*84.933
10/19/2014 16:55:00*84.978*84.967*84.981*84.967
10/19/2014 17:00:00*84.967*84.954*84.971*84.954
